事欣科 (4916)-康和-高雄券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
30.05
漲跌
▲0.40
漲幅
+1.35%
成交量
685張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	29.50	29.65	-1	764	-0.13%
2024/05/10	3	29.73	12	29.80	29.75	-9	751	-1.20%
2024/05/08	1	32.85	0	0.00	33.00	1	674	0.15%
2024/04/30	0	0.00	1	32.85	33.15	-1	665	-0.15%
2024/04/23	1	32.60	0	0.00	32.55	1	671	0.15%
2024/04/17	0	0.00	1	33.50	33.35	-1	673	-0.15%
2024/04/16	1	32.80	0	0.00	32.75	1	681	0.15%
2024/04/15	2	34.75	4	34.56	33.90	-2	672	-0.30%
2024/04/12	0	0.00	1.1	33.77	34.45	-1.1	638	-0.17%
2024/04/11	1	34.25	2	33.88	34.00	-1	619	-0.17%
2024/04/10	1	32.45	1	32.60	32.30	0	582	0.00%
2024/04/09	0	0.00	1	32.10	32.25	-1	578	-0.17%
2024/04/03	1	31.45	1	31.35	31.40	0	578	0.00%
2024/03/27	0	0.00	3	32.10	32.10	-3	571	-0.52%
2024/03/26	1	31.80	7	31.74	31.35	-6	570	-1.05%
2024/03/25	7	32.11	0	0.00	32.00	7	572	1.22%
2024/03/22	7	32.12	0	0.00	32.25	7	570	1.24%
2024/03/21	1.1	30.91	0	0.00	31.00	1.1	555	0.19%
2024/03/19	0	31.60	0	0.00	31.10	0	560	0.00%
2024/03/15	0	0.00	13	32.00	31.75	-13	568	-2.29%
2024/03/14	3	31.75	6	33.30	31.75	-3	584	-0.51%
2024/03/07	2	34.55	1	34.60	34.50	1	534	0.19%
2024/03/06	2	35.60	0	0.00	35.40	2	523	0.38%
2024/02/22	0	0.00	1	34.15	34.05	-1	519	-0.19%
2024/02/15	0	0.00	4	33.16	33.25	-4	591	-0.68%
2024/01/26	2	33.80	0	0.00	33.80	2	603	0.33%
2024/01/15	0	0.00	1	35.25	34.90	-1	610	-0.16%
2024/01/10	5	34.71	0	0.00	34.40	5	617	0.81%
2024/01/09	0	0.00	1	35.05	34.70	-1	616	-0.16%
2024/01/08	13	35.97	0	0.00	35.40	13	619	2.10%
2024/01/03	1	35.55	0	0.00	35.55	1	723	0.14%
2024/01/02	1	35.20	0	0.00	35.60	1	722	0.14%
2023/12/26	1	35.25	0	0.00	35.30	1	727	0.14%
2023/12/20	0	0.00	0.1	35.30	35.30	-0.1	737	-0.01%
2023/12/19	1	34.45	0	0.00	34.55	1	739	0.14%
2023/12/14	0	0.00	1	34.85	34.95	-1	782	-0.13%
2023/12/12	1	35.10	16	35.04	35.00	-15	830	-1.81%
2023/12/07	4	36.98	0	0.00	36.35	4	990	0.40%
2023/12/06	1	36.70	1	36.70	36.70	0	1,126	0.00%
2023/11/30	1	37.50	0	0.00	37.20	1	1,225	0.08%
2023/11/27	5	36.65	0	0.00	36.30	5	1,302	0.38%
2023/11/24	6	37.80	1	37.90	37.45	5	1,344	0.37%
2023/11/21	1	37.60	1	37.60	37.45	0	1,594	0.00%
2023/11/20	1	37.40	0	0.00	37.45	1	1,713	0.06%
2023/11/16	1	37.50	1	37.90	37.20	0	1,764	0.00%
2023/11/14	0	0.00	1	36.10	36.30	-1	1,723	-0.06%
2023/11/13	16	36.02	0	0.00	36.20	16	1,738	0.92%
2023/11/03	0	0.00	1	35.15	35.30	-1	1,894	-0.05%
2023/10/20	1	34.50	0.1	34.20	34.10	0.9	2,423	0.04%
2023/10/19	0	0.00	0.1	35.30	34.75	-0.1	2,485	0.00%
2023/10/17	0	0.00	0.2	36.78	36.20	-0.2	2,750	-0.01%
2023/10/13	1	37.95	0	0.00	37.80	1	2,837	0.04%
2023/10/12	1	38.15	2	38.05	38.65	-1	2,884	-0.03%
2023/10/11	5	38.87	13	38.38	38.70	-8	2,883	-0.28%
2023/10/05	0	0.00	10	37.45	37.25	-10	2,995	-0.33%
2023/10/03	1	37.30	0	0.00	37.30	1	3,195	0.03%
2023/09/26	1	37.25	0	0.00	37.00	1	3,465	0.03%
2023/09/21	0	0.00	1	36.95	37.00	-1	3,703	-0.03%
2023/09/19	1	39.05	0	0.00	38.20	1	3,988	0.03%
2023/09/14	2	40.90	4	41.29	40.95	-2	5,586	-0.04%
2023/09/13	1	40.45	2	40.43	40.45	-1	5,932	-0.02%
2023/09/12	6	40.68	6	41.10	39.85	0	6,138	0.00%
2023/09/11	3	40.35	3	41.48	39.50	0	6,097	0.00%
2023/09/08	0	0.00	1	39.20	39.20	-1	5,988	-0.02%
2023/09/06	1	40.55	2	39.85	39.60	-1	6,039	-0.02%
2023/09/05	4	41.40	12	40.72	40.65	-8	6,038	-0.13%
2023/09/04	8	40.80	0	0.00	40.80	8	6,068	0.13%
2023/09/01	1	41.30	0	0.00	40.75	1	6,107	0.02%
2023/08/31	0	0.00	27	41.12	40.95	-27	6,358	-0.42%
2023/08/30	21.1	41.16	15	40.61	41.25	6.1	6,858	0.09%
2023/08/29	23	40.97	2	40.90	40.95	21	6,858	0.31%
2023/08/28	1	40.70	1	41.60	40.10	0	6,862	0.00%
2023/08/25	7	40.72	7	40.87	40.40	0	6,961	0.00%
2023/08/24	4	39.74	23	40.65	40.75	-19	6,889	-0.28%
2023/08/18	1	37.65	1	38.00	37.65	0	6,873	0.00%
2023/08/17	16	38.14	2	37.93	38.15	14	6,942	0.20%
2023/08/15	2	37.18	0	0.00	37.20	2	7,007	0.03%
2023/08/11	2	40.23	1	40.30	39.85	1	7,052	0.01%
2023/08/10	0	0.00	1	39.50	39.60	-1	7,041	-0.01%
2023/08/08	2	41.70	11	41.10	41.15	-9	7,081	-0.13%
2023/08/02	1	40.25	1	41.10	40.10	0	7,092	0.00%
2023/08/01	6	42.05	17	42.59	41.95	-11	7,071	-0.16%
2023/07/31	12	42.30	2	41.83	42.30	10	7,029	0.14%
2023/07/25	1	39.80	2	40.50	40.45	-1	7,552	-0.01%
2023/07/24	2	41.25	0	0.00	40.30	2	7,615	0.03%
2023/07/21	9	42.30	8	42.32	42.70	1	7,558	0.01%
2023/07/20	4	40.30	4	40.49	41.15	0	7,361	0.00%
2023/07/17	30	40.68	2	41.68	41.60	28	7,325	0.38%
2023/07/14	0	0.00	1	40.50	40.35	-1	7,319	-0.01%
2023/07/13	1	40.75	0	0.00	40.10	1	7,371	0.01%
2023/07/12	6	41.99	4	41.95	41.25	2	7,454	0.03%
2023/07/11	0	0.00	3	43.15	43.50	-3	7,485	-0.04%
2023/07/10	20	40.83	0	0.00	41.00	20	7,516	0.27%
2023/07/07	1	41.45	0.1	41.00	40.75	0.9	7,553	0.01%
2023/07/06	2	42.53	2	42.80	42.35	0	7,520	0.00%
2023/07/05	0	0.00	1	42.90	42.70	-1	7,505	-0.01%
2023/07/04	0	0.00	15	42.32	42.60	-15	7,504	-0.20%
2023/06/29	1	42.95	0	0.00	42.75	1	7,384	0.01%
2023/06/28	10	43.27	0	0.00	42.25	10	7,335	0.14%
2023/06/27	3	43.88	1	42.20	42.25	2	7,304	0.03%
2023/06/26	6	47.20	5	45.88	45.55	1	7,329	0.01%
2023/06/21	88.1	47.15	63.1	47.21	47.75	25	7,039	0.36%
2023/06/20	1	43.50	71	43.61	44.85	-70	6,095	-1.15%
2023/06/19	81.1	40.42	17.1	40.01	40.80	64	5,725	1.12%
2023/06/16	36	37.88	27	37.43	37.10	9	5,344	0.17%
2023/06/14	1	35.40	2	35.50	35.80	-1	5,144	-0.02%
2023/06/13	2	35.85	0	0.00	35.70	2	5,165	0.04%
2023/06/07	0	36.20	0	0.00	36.15	0	5,327	0.00%
2023/06/06	8.2	36.56	3.1	37.55	36.20	5.1	5,286	0.10%
2023/06/05	6	37.53	21.1	37.70	38.00	-15.1	5,025	-0.30%
2023/06/02	3.1	35.88	2	35.48	35.30	1.1	4,491	0.02%
2023/06/01	4.1	35.99	5	35.94	35.90	-1	4,456	-0.02%
2023/05/31	7	35.40	5	35.70	36.10	2	4,404	0.05%
2023/05/30	1	34.50	0	0.00	34.10	1	4,222	0.02%
2023/05/29	0	0.00	1	34.60	34.40	-1	4,203	-0.02%
2023/05/26	1	33.65	0	0.00	33.10	1	4,185	0.02%
2023/05/24	2	35.40	3	35.70	35.25	-1	4,156	-0.02%
2023/05/23	1	35.55	2	35.43	35.50	-1	4,116	-0.02%
2023/05/22	7	34.64	9	34.67	35.00	-2	4,073	-0.05%
2023/05/18	10	33.92	13	34.01	33.80	-3	3,982	-0.08%
2023/05/17	0	0.00	2	32.88	33.40	-2	3,910	-0.05%
2023/05/15	1	31.95	1	31.70	31.85	0	3,894	0.00%
2023/05/12	6	32.33	2	32.50	32.65	4	3,916	0.10%
2023/05/11	1	34.05	0	0.00	33.65	1	3,872	0.03%
2023/05/10	2	34.83	2	35.63	35.45	0	3,804	0.00%
2023/05/08	3	35.47	0	0.00	35.30	3	3,741	0.08%
2023/05/05	2	35.63	0	0.00	35.70	2	3,712	0.05%
2023/05/04	3	35.87	0	0.00	35.70	3	3,652	0.08%
2023/05/03	5	35.98	2	36.55	35.15	3	3,571	0.08%
2023/05/02	4	36.13	8	36.04	35.50	-4	3,472	-0.12%
2023/04/28	5	35.25	2	36.88	35.30	3	3,355	0.09%
2023/04/27	3	32.73	5	33.34	34.70	-2	2,963	-0.07%
2023/04/25	1	32.50	0	0.00	31.35	1	2,854	0.04%
2023/04/21	1	33.55	0	0.00	32.10	1	2,835	0.04%
2023/04/20	4	34.28	2	33.90	33.75	2	2,793	0.07%
2023/04/19	0	0.00	1	35.50	34.65	-1	2,745	-0.04%
2023/04/18	3	34.92	10	34.50	34.45	-7	2,697	-0.26%
2023/04/17	1.1	35.02	11	35.92	35.70	-9.9	2,624	-0.38%
2023/04/14	5	35.05	0	0.00	35.05	5	2,474	0.20%
2023/04/13	7	35.05	9	35.13	34.50	-2	2,337	-0.09%
2023/04/12	4	33.66	4	33.93	33.70	0	2,154	0.00%
2023/04/11	1	32.80	1	32.95	32.70	0	2,075	0.00%
2023/04/10	10	33.80	0	0.00	33.65	10	2,027	0.49%
2023/04/07	5	33.45	0	0.00	33.15	5	1,993	0.25%
2023/04/06	2	34.25	2	34.35	34.30	0	1,945	0.00%
2023/03/31	6	33.24	0	0.00	33.15	6	1,884	0.32%
2023/03/27	31	35.87	33	34.86	34.50	-2	1,690	-0.12%
2023/03/24	1	33.25	1	32.90	32.90	0	1,519	0.00%
2023/03/23	0	0.00	1	32.40	32.45	-1	1,520	-0.07%
2023/03/22	2	32.28	1	32.35	32.35	1	1,518	0.07%
2023/03/20	0	0.00	4	32.64	31.65	-4	1,562	-0.26%
2023/03/17	6	32.10	7	32.08	32.20	-1	1,799	-0.06%
2023/03/16	0	0.00	1	31.50	31.00	-1	1,844	-0.05%
2023/03/15	5	32.48	0	0.00	32.25	5	1,815	0.28%
2023/03/14	1	32.30	0	0.00	32.35	1	1,821	0.05%
2023/03/13	3	32.58	40	33.45	33.25	-37	1,804	-2.05%
2023/03/09	0	0.00	1	31.90	31.00	-1	1,698	-0.06%
2023/03/03	0	0.00	1	31.65	31.30	-1	1,891	-0.05%
2023/03/01	0	0.00	1	30.00	30.10	-1	1,968	-0.05%
2023/02/22	0	0.00	3	30.65	30.85	-3	1,927	-0.16%
2023/02/21	0	0.00	1	30.95	30.35	-1	1,904	-0.05%
2023/02/20	0	0.00	1	30.50	30.40	-1	1,849	-0.05%
2023/02/17	1	29.50	2	29.63	29.60	-1	1,807	-0.06%
2023/02/15	1	29.00	0	0.00	29.20	1	1,798	0.06%
2023/02/14	1	29.00	1	29.40	29.20	0	1,787	0.00%
2023/02/10	1	28.65	3	29.12	28.60	-2	1,746	-0.11%
2023/02/09	1	29.40	2	29.33	29.20	-1	1,702	-0.06%
2023/02/08	0	0.00	2	28.75	28.75	-2	1,680	-0.12%
2023/02/07	2	28.85	0	0.00	29.05	2	1,673	0.12%
2023/02/03	0	0.00	1	28.75	28.55	-1	1,655	-0.06%
2023/02/02	2	28.55	0	0.00	28.90	2	1,646	0.12%
2023/02/01	2	28.50	0	0.00	28.60	2	1,628	0.12%
2023/01/31	1	28.20	0	0.00	28.20	1	1,613	0.06%
2023/01/30	1	28.15	0	0.00	28.10	1	1,607	0.06%
2023/01/11	6	28.00	3	28.23	28.00	3	1,579	0.19%
2023/01/04	0	0.00	1	27.40	27.35	-1	1,540	-0.06%
2022/12/30	0	0.00	1	26.80	26.70	-1	1,524	-0.07%
2022/12/23	3	26.35	0	0.00	26.45	3	1,493	0.20%
2022/12/21	1	26.65	0	0.00	26.25	1	1,489	0.07%
2022/12/16	3	27.60	0	0.00	27.35	3	1,470	0.20%
2022/12/15	1	28.50	4	29.05	28.40	-3	1,440	-0.21%
2022/12/14	3	28.15	0	0.00	28.10	3	1,397	0.21%
2022/12/13	1	28.40	2	28.98	28.15	-1	1,376	-0.07%
2022/12/12	4	28.20	10	28.11	28.25	-6	1,336	-0.45%
2022/12/09	1	29.05	10	29.64	29.10	-9	1,294	-0.70%
2022/12/08	4	28.73	6	29.20	29.40	-2	1,016	-0.20%
2022/12/06	2	28.28	0	0.00	28.00	2	883	0.23%
2022/12/05	0	0.00	3	28.08	28.15	-3	811	-0.37%
2022/12/02	1	26.80	0	0.00	26.85	1	704	0.14%
2022/12/01	2	26.50	0	0.00	26.65	2	674	0.30%
2022/11/30	9	26.91	12	27.26	26.90	-3	649	-0.46%
2022/11/29	1	26.25	3	26.17	26.75	-2	563	-0.35%
2022/11/28	3	25.25	3	25.45	25.20	0	484	0.00%
2022/11/25	8	25.34	10	25.76	25.50	-2	464	-0.43%
2022/11/24	12	25.06	13	25.46	25.00	-1	409	-0.24%
2022/11/23	12	24.33	2	24.13	24.55	10	301	3.32%
2022/09/30	1	21.60	0	0.00	22.10	1	960	0.10%
2022/09/29	0	0.00	1	22.00	22.00	-1	961	-0.10%
2022/09/23	0	0.00	1	23.75	23.80	-1	958	-0.10%
2022/09/16	0	0.00	1	24.95	24.90	-1	956	-0.10%
2022/09/13	0	0.00	1	24.95	24.85	-1	953	-0.10%
2022/08/24	1	26.35	1	25.95	26.30	0	923	0.00%
2022/08/23	1	25.30	1	25.45	25.40	0	915	0.00%
2022/08/22	0	0.00	7	26.23	26.10	-7	907	-0.77%
2022/08/19	0	0.00	2	26.58	26.75	-2	897	-0.22%
2022/08/18	3	25.32	1	25.75	25.80	2	877	0.23%
2022/08/16	6	26.63	1	26.25	26.25	5	860	0.58%
2022/08/15	4	25.78	1	26.05	26.05	3	844	0.36%
2022/08/12	1	26.20	1	26.00	26.00	0	829	0.00%
2022/08/11	4	27.00	0	0.00	26.50	4	817	0.49%
2022/08/10	2	27.88	0	0.00	27.45	2	760	0.26%
2022/08/09	6	28.25	6	29.11	28.15	0	718	0.00%
2022/08/08	3	29.02	3	28.00	27.90	0	602	0.00%
2022/08/05	1	27.40	2	28.05	28.45	-1	426	-0.23%
2022/08/04	0	0.00	4	25.64	25.90	-4	362	-1.10%
2022/07/15	0	0.00	1	23.30	23.30	-1	342	-0.29%
2022/07/11	0	0.00	1	22.65	22.60	-1	364	-0.27%
2022/07/08	0	0.00	1	21.45	21.50	-1	357	-0.28%
2022/07/07	2	21.55	0	0.00	21.40	2	380	0.53%
2022/07/04	2	20.65	2	20.80	20.70	0	440	0.00%
2022/07/01	0	0.00	2	20.80	20.50	-2	450	-0.44%
2022/06/29	0	0.00	1	22.25	22.25	-1	449	-0.22%
2022/06/21	1	22.70	0	0.00	22.70	1	547	0.18%
2022/06/20	0	0.00	3	21.75	21.75	-3	561	-0.53%
2022/06/15	1	24.00	0	0.00	23.60	1	594	0.17%
2022/06/06	0	0.00	1	25.80	25.75	-1	724	-0.14%
2022/06/01	0	0.00	2	25.40	25.25	-2	742	-0.27%
2022/05/31	1	24.80	0	0.00	24.85	1	737	0.14%
2022/05/26	0	0.00	1	24.75	24.40	-1	743	-0.13%
2022/05/24	0	0.00	2	23.95	23.75	-2	748	-0.27%
2022/05/20	1	24.80	1	24.50	24.45	0	762	0.00%
2022/05/19	1	24.00	0	0.00	23.95	1	768	0.13%
2022/05/18	1	24.40	0	0.00	24.45	1	779	0.13%
2022/05/16	2	24.05	1	23.45	23.55	1	788	0.13%
2022/05/13	2	23.30	2	23.53	23.80	0	790	0.00%
2022/05/12	2	23.50	0	0.00	23.10	2	791	0.25%
2022/05/10	2	24.78	0	0.00	25.10	2	786	0.25%
2022/05/09	0	0.00	2	24.90	24.70	-2	787	-0.25%
2022/05/03	1	25.90	0	0.00	25.85	1	792	0.13%
2022/04/29	0	0.00	2	26.38	26.30	-2	797	-0.25%
2022/04/28	5	26.17	1	25.90	25.80	4	806	0.50%
2022/04/27	2	25.50	3	25.92	26.10	-1	805	-0.12%
2022/04/26	1	26.35	1	26.25	26.25	0	801	0.00%
2022/04/25	0	0.00	2	26.05	26.10	-2	803	-0.25%
2022/04/21	0	0.00	1	27.65	27.60	-1	803	-0.12%
2022/04/20	5	27.82	1	27.80	27.80	4	809	0.49%
2022/04/19	2	28.63	0	0.00	27.80	2	809	0.25%
2022/04/18	2	28.20	0	0.00	28.25	2	823	0.24%
2022/04/15	3	29.25	0	0.00	29.20	3	820	0.37%
2022/04/13	1	29.95	1	30.20	29.60	0	820	0.00%
2022/04/12	1	29.30	1	29.90	30.05	0	811	0.00%
2022/04/11	0	0.00	8	29.94	29.65	-8	797	-1.00%
2022/04/08	0	0.00	1	28.85	29.30	-1	790	-0.13%
2022/04/07	1	28.70	0	0.00	28.35	1	789	0.13%
2022/04/06	0	0.00	1	28.95	28.95	-1	803	-0.12%
2022/04/01	4	29.11	0	0.00	29.15	4	816	0.49%
2022/03/31	0	0.00	1	29.70	29.25	-1	852	-0.12%
2022/03/30	2	29.45	6	29.80	29.75	-4	870	-0.46%
2022/03/28	4	29.14	0	0.00	29.00	4	875	0.46%
2022/03/25	6	30.39	2	31.23	30.35	4	873	0.46%
2022/03/23	1	29.80	0	0.00	29.60	1	868	0.12%
2022/03/22	0	0.00	1	30.00	30.00	-1	926	-0.11%
2022/03/21	2	29.45	1	29.75	29.85	1	953	0.10%
2022/03/18	1	29.70	4	29.64	29.90	-3	1,033	-0.29%
2022/03/17	1	28.65	4	29.10	29.10	-3	1,082	-0.28%
2022/03/16	1	28.00	3	28.37	28.35	-2	1,068	-0.19%
2022/03/15	4	27.66	2	27.05	27.00	2	1,096	0.18%
2022/03/14	1	26.90	1	27.90	27.75	0	1,090	0.00%
2022/03/11	1	26.80	0	0.00	26.50	1	1,096	0.09%
2022/03/09	2	26.15	2	26.75	26.40	0	1,102	0.00%
2022/03/08	2	26.50	1	26.10	26.10	1	1,142	0.09%
2022/03/03	2	28.30	0	0.00	28.00	2	1,341	0.15%
2022/03/02	1	27.65	1	27.90	28.05	0	1,408	0.00%
2022/03/01	1	27.65	1	28.15	28.10	0	1,514	0.00%
2022/02/22	0	0.00	1	28.55	28.55	-1	2,396	-0.04%
2022/02/21	1	28.70	0	0.00	28.70	1	2,414	0.04%
2022/02/18	1	28.65	0	0.00	29.20	1	2,431	0.04%
2022/02/10	1	28.85	1	28.05	28.20	0	2,862	0.00%
2022/02/09	2	28.65	0	0.00	28.65	2	2,956	0.07%
2022/02/07	0	0.00	1	27.95	28.00	-1	3,439	-0.03%
2022/01/26	3	26.97	2	27.23	27.00	1	3,733	0.03%
2022/01/24	1	27.50	2	27.45	27.55	-1	4,106	-0.02%
2022/01/19	0	0.00	2	28.48	28.50	-2	4,130	-0.05%
2022/01/18	1	28.70	1	29.00	28.50	0	4,128	0.00%
2022/01/17	2	28.85	3	28.98	28.85	-1	4,123	-0.02%
2022/01/14	6	28.42	1	28.10	28.10	5	4,119	0.12%
2022/01/11	5	29.50	0	0.00	28.80	5	4,086	0.12%
2022/01/10	2	29.80	1	29.70	29.80	1	4,065	0.02%
2022/01/07	7	30.44	0	0.00	30.00	7	4,056	0.17%
2022/01/06	1	31.05	0	0.00	31.10	1	4,033	0.02%
2022/01/05	5	31.20	0	0.00	30.95	5	4,026	0.12%
2022/01/04	2	32.60	0	0.00	31.70	2	4,008	0.05%
2021/12/30	1	32.55	0	0.00	32.40	1	3,971	0.03%
2021/12/29	0	0.00	2	32.98	32.85	-2	3,959	-0.05%
2021/12/27	4	33.01	6	33.15	33.00	-2	3,918	-0.05%
2021/12/24	1	32.60	1	32.95	32.35	0	3,884	0.00%
2021/12/23	0	0.00	1	32.45	32.30	-1	3,862	-0.03%
2021/12/22	0	0.00	4	31.70	31.90	-4	3,845	-0.10%
2021/12/20	1	31.90	0	0.00	31.25	1	3,817	0.03%
2021/12/17	20	32.06	0	0.00	31.95	20	3,797	0.53%
2021/12/16	1	33.10	4	33.86	33.05	-3	3,766	-0.08%
2021/12/15	5	32.46	13	33.19	32.45	-8	3,693	-0.22%
2021/12/14	10	32.00	0	0.00	32.10	10	3,652	0.27%
2021/12/13	3	32.03	4	32.53	34.00	-1	3,560	-0.03%
2021/12/10	0	0.00	16	32.01	31.45	-16	3,492	-0.46%
2021/12/09	0	0.00	9	32.81	31.85	-9	3,476	-0.26%
2021/12/08	2	31.60	1	31.50	31.20	1	3,425	0.03%
2021/12/07	4	31.80	1	31.55	31.30	3	3,407	0.09%
2021/12/06	1	30.95	0	0.00	30.85	1	3,371	0.03%
2021/12/02	16	30.55	0	0.00	30.85	16	3,342	0.48%
2021/12/01	10	31.19	0	0.00	32.00	10	3,297	0.30%
2021/11/30	0	0.00	22	32.95	33.00	-22	3,220	-0.68%
2021/11/29	6	29.95	1	31.30	31.45	5	3,132	0.16%
2021/11/26	19	31.74	0	0.00	31.10	19	3,084	0.62%
2021/11/25	7	34.84	8	33.86	33.10	-1	3,026	-0.03%
2021/11/24	6	33.73	0	0.00	32.75	6	2,918	0.21%
2021/11/23	4	36.60	2	34.65	34.55	2	2,816	0.07%
2021/11/22	0	0.00	6	37.44	38.35	-6	2,502	-0.24%
2021/11/19	7	34.18	23	34.17	34.90	-16	2,170	-0.74%
2021/11/18	1	31.45	1	31.90	31.75	0	2,010	0.00%
2021/11/16	1	32.25	0	0.00	31.70	1	1,959	0.05%
2021/11/15	0	0.00	1	33.40	32.60	-1	1,923	-0.05%
2021/11/11	14	31.48	2	31.80	30.95	12	1,796	0.67%
2021/11/09	12	34.17	0	0.00	33.65	12	1,602	0.75%
2021/11/08	2	34.35	3	34.88	34.85	-1	1,533	-0.07%
2021/11/05	3	34.33	5	35.39	34.20	-2	1,446	-0.14%
2021/11/04	4	35.35	5	35.56	35.60	-1	1,247	-0.08%
2021/11/03	1	32.55	1	32.50	32.40	0	965	0.00%
2021/11/02	22	30.88	31	31.41	31.50	-9	663	-1.36%
2021/11/01	1	27.40	3	28.30	28.65	-2	451	-0.44%
2021/10/28	0	0.00	1	25.10	25.35	-1	257	-0.39%
2021/10/19	1	23.05	0	0.00	22.95	1	360	0.28%
2021/09/06	1	25.35	1	25.10	25.10	0	582	0.00%
2021/08/12	0	0.00	1	25.15	25.05	-1	535	-0.19%
2021/07/28	0	0.00	1	26.45	25.80	-1	518	-0.19%
2021/07/27	3	27.20	0	0.00	26.90	3	516	0.58%
2021/07/26	1	28.15	3	28.12	28.35	-2	498	-0.40%
2021/07/23	1	27.45	0	0.00	27.10	1	458	0.22%
2021/07/13	0	0.00	1	27.50	27.05	-1	447	-0.22%
2021/07/12	0	0.00	1	26.05	26.45	-1	412	-0.24%
2021/07/07	0	0.00	1	25.15	24.70	-1	412	-0.24%
2021/07/05	0	0.00	2	25.10	25.10	-2	423	-0.47%
2021/07/01	0	0.00	3	24.77	24.30	-3	423	-0.71%
2021/06/22	0	0.00	2	23.30	23.15	-2	395	-0.51%
2021/06/18	0	0.00	2	23.30	23.40	-2	396	-0.50%
2021/06/15	0	0.00	3	23.22	23.15	-3	398	-0.75%
2021/06/10	0	0.00	2	23.10	23.40	-2	406	-0.49%
2021/05/24	1	21.80	2	21.90	21.80	-1	425	-0.23%
2021/05/14	1	22.00	1	22.50	22.10	0	436	0.00%
2021/04/16	0	0.00	1	25.80	25.60	-1	340	-0.29%
2021/04/15	1	24.55	1	24.80	24.80	0	327	0.00%
2021/04/14	1	24.30	0	0.00	24.45	1	328	0.30%
2021/04/13	2	25.33	3	25.48	25.00	-1	320	-0.31%
2021/04/12	1	24.80	0	0.00	24.50	1	298	0.33%
2021/04/09	2	24.43	0	0.00	24.50	2	292	0.68%
2021/04/08	0	0.00	2	24.58	24.95	-2	286	-0.70%
2021/03/31	1	23.75	0	0.00	23.80	1	288	0.35%
2021/03/29	1	24.00	3	24.00	24.00	-2	292	-0.68%
2021/03/25	1	24.10	1	24.45	24.25	0	292	0.00%
2021/03/19	1	23.95	0	0.00	23.85	1	291	0.34%
2021/03/18	1	24.25	0	0.00	24.10	1	290	0.34%
2021/03/16	0	0.00	2	24.55	24.85	-2	308	-0.65%
2021/03/05	0	25.00	0	0.00	23.65	0	489	0.00%
2021/02/25	0	24.05	0	0.00	24.40	0	525	0.00%
2021/02/24	0	0.00	1	25.15	24.50	-1	565	-0.18%
2021/02/23	0	0.00	1	24.50	24.50	-1	568	-0.18%
2021/02/22	0	0.00	3	24.52	24.40	-3	584	-0.51%
2021/02/19	1	23.70	1	24.00	24.15	0	679	0.00%
2021/02/17	0	22.50	0	0.00	22.65	0	691	0.00%
2021/01/29	0	0.00	2	23.55	23.30	-2	686	-0.29%
2021/01/28	2	22.80	2	23.10	22.65	0	676	0.00%
2021/01/26	0	0.00	2	22.30	22.25	-2	675	-0.30%
2021/01/20	4	22.63	0	0.00	22.40	4	671	0.60%
2021/01/19	15	23.12	0	0.00	22.95	15	669	2.24%
2021/01/18	1	22.40	0	0.00	22.30	1	668	0.15%
2021/01/14	1	23.30	0	0.00	23.70	1	659	0.15%
2021/01/13	1	23.00	0	23.10	23.25	1	657	0.15%
2021/01/11	1	23.65	0	0.00	23.60	1	645	0.15%
2021/01/08	2	24.08	0	0.00	24.15	2	638	0.31%
2021/01/07	1	24.10	1	24.30	24.30	0	636	0.00%
2021/01/06	3	25.13	0	0.00	24.40	3	635	0.47%
2021/01/05	2	25.05	0	0.00	24.95	2	634	0.32%
2020/12/31	0	0.00	1	25.65	25.60	-1	628	-0.16%
2020/12/25	0	0.00	2	25.35	25.95	-2	614	-0.33%
2020/12/24	1	24.40	0	0.00	24.50	1	602	0.17%
2020/12/22	2	24.75	0	0.00	24.60	2	597	0.33%
2020/12/09	0	0.00	3	26.57	26.30	-3	558	-0.54%
2020/12/08	3	27.43	0	0.00	26.90	3	543	0.55%
2020/12/07	11	26.49	20	26.84	27.05	-9	490	-1.83%
2020/11/23	0	0.00	1	26.20	25.80	-1	322	-0.31%
2020/11/18	1	25.35	1	25.20	25.10	0	249	0.00%
2020/10/19	0	0.00	0.2	21.30	21.35	-0.2	202	-0.08%
2020/10/13	0	0.00	1	21.15	21.70	-1	204	-0.49%
2020/10/07	1	20.10	0	0.00	20.15	1	206	0.49%
2020/09/10	1	21.60	0	0.00	21.45	1	299	0.33%
2020/09/01	0	0.00	1	21.90	21.85	-1	336	-0.30%
2020/08/25	1	21.10	0	0.00	21.15	1	362	0.28%
2020/08/19	1	21.90	1	21.90	21.85	0	409	0.00%
2020/07/01	10	28.15	0	0.00	28.25	10	459	2.18%
2020/06/22	2	28.10	3	28.00	28.05	-1	458	-0.22%
2020/06/01	3	27.55	0	0.00	27.55	3	534	0.56%
2020/04/17	5	26.70	0	0.00	26.45	5	416	1.20%
2020/04/09	1	25.85	2	25.60	25.75	-1	375	-0.27%
2020/03/31	1	24.00	0	0.00	24.00	1	359	0.28%
2020/03/19	0	0.00	1	20.50	20.40	-1	340	-0.29%
2020/03/09	3	30.17	3	29.70	29.70	0	263	0.00%
2020/01/07	0	0.00	0.3	33.25	33.25	-0.3	368	-0.08%
2019/12/27	0	0.00	4	34.15	34.10	-4	392	-1.02%
2019/12/26	0	0.00	1	34.20	34.05	-1	390	-0.26%
2019/12/20	0	0.00	3	34.10	34.15	-3	396	-0.76%
2019/12/19	0	0.00	2	33.85	33.75	-2	393	-0.51%
2019/12/13	2	34.20	2	33.95	33.80	0	385	0.00%
2019/12/02	0	0.00	10	33.90	33.75	-10	373	-2.68%
2019/11/20	0	0.00	1	33.90	33.75	-1	347	-0.29%
2019/11/15	2	33.75	1	33.80	33.70	1	350	0.29%
2019/11/13	6	34.10	1	34.30	34.15	5	334	1.49%
2019/10/28	0	0.00	5	35.95	35.90	-5	261	-1.91%
2019/10/15	0	0.00	1	34.75	35.30	-1	258	-0.39%
2019/10/09	1	35.10	1	34.95	35.05	0	250	0.00%
2019/10/07	1	34.75	0	0.00	34.75	1	233	0.43%
2019/09/25	5	33.60	0	0.00	33.60	5	234	2.13%
2019/09/11	0	0.00	1	33.10	33.50	-1	229	-0.43%
2019/08/06	0	0.00	10	31.60	31.65	-10	293	-3.41%
2019/07/16	0	0.00	0.1	34.00	34.00	-0.1	328	-0.03%
2019/07/15	0	0.00	1	33.90	34.00	-1	332	-0.30%
2019/07/04	0	0.00	10	33.92	34.25	-10	433	-2.31%
2019/07/03	10	36.15	0	0.00	36.15	10	432	2.31%
2019/06/03	1	34.05	1	34.25	34.40	0	645	0.00%
2019/05/31	0	0.00	8	36.50	35.65	-8	637	-1.25%
2019/05/30	8	37.00	0	0.00	37.00	8	616	1.30%
2019/05/22	2	36.10	2	35.80	35.80	0	620	0.00%
2019/04/18	0	0.00	5	37.82	37.00	-5	574	-0.87%
2019/04/17	0	0.00	10	38.30	37.60	-10	543	-1.84%
2019/04/16	2	36.25	2	36.55	36.60	0	506	0.00%
2019/04/10	2	36.40	0	0.00	36.20	2	477	0.42%
2019/04/01	3	37.25	0	0.00	36.80	3	442	0.68%
2019/03/21	0	0.00	1	37.05	36.80	-1	381	-0.26%
2019/03/20	1	36.95	2	37.10	36.75	-1	373	-0.27%
2019/03/19	2	36.43	0	0.00	36.60	2	363	0.55%
2019/03/18	10	37.24	0	0.00	36.90	10	355	2.81%
2019/03/08	0	0.00	6	32.75	33.00	-6	239	-2.50%
2019/03/05	0	0.00	5	32.35	32.40	-5	209	-2.39%
2019/01/25	5	31.09	0	0.00	31.00	5	218	2.29%
2019/01/18	0	0.00	1	31.40	31.20	-1	239	-0.42%
2019/01/17	7	31.92	0	0.00	30.95	7	249	2.80%
2019/01/16	0	0.00	1	30.75	31.60	-1	240	-0.42%
2019/01/14	0	0.00	1	30.60	30.60	-1	232	-0.43%
2018/12/05	2	30.50	0	0.00	30.45	2	288	0.69%
2018/12/03	0	0.00	2	31.55	31.45	-2	304	-0.66%
2018/10/12	1	28.00	0	0.00	28.30	1	426	0.23%
2018/09/11	1	32.85	0	0.00	33.35	1	493	0.20%
2018/08/16	0	0.00	1	34.35	34.20	-1	822	-0.12%
2018/08/15	1	35.95	0	0.00	35.35	1	823	0.12%
2018/07/18	10	35.40	0	0.00	35.00	10	1,077	0.93%
2018/07/16	0	0.00	1	36.75	36.00	-1	1,095	-0.09%
2018/07/11	1	35.75	0	0.00	35.60	1	1,170	0.09%
2018/06/13	1	38.90	0	0.00	38.40	1	1,353	0.07%
2018/06/12	0	0.00	2	39.85	38.95	-2	1,333	-0.15%
2018/06/08	2	39.80	0	0.00	38.55	2	1,215	0.16%
2018/05/31	15	38.65	1	39.00	37.80	14	1,183	1.18%
2018/05/30	10	37.10	5	37.80	37.90	5	1,116	0.45%
2018/05/29	1	38.45	0	0.00	37.95	1	1,089	0.09%
2018/05/21	1	36.60	1	36.50	36.60	0	1,006	0.00%
2018/05/15	1	37.50	2	37.80	36.55	-1	978	-0.10%
2018/05/02	1	35.30	0	0.00	35.65	1	857	0.12%
2018/04/23	0	0.00	1	35.60	35.20	-1	836	-0.12%
2018/04/20	0	0.00	1	36.70	36.40	-1	823	-0.12%
2018/04/17	1	37.60	0	0.00	36.10	1	791	0.13%
2018/04/16	1	36.35	0	0.00	36.05	1	745	0.13%
2018/04/13	1	37.25	1	36.70	36.25	0	739	0.00%
2018/04/11	0	0.00	1	38.35	38.35	-1	587	-0.17%
2018/04/10	0	0.00	2	34.75	34.90	-2	541	-0.37%
2018/03/29	1	33.85	0	0.00	33.55	1	586	0.17%
2018/03/09	1	34.65	1	34.85	34.60	0	791	0.00%
2018/02/09	2	31.80	2	32.40	31.90	0	1,169	0.00%
2018/01/10	0	0.00	3	35.05	35.05	-3	1,408	-0.21%
2018/01/02	1	35.25	0	0.00	35.55	1	1,414	0.07%