信驊 (5274)-康和-高雄券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3645
漲跌
▼105
漲幅
-2.80%
成交量
286張
產業
上櫃半導體類股
332人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0	3673.00	3645.00	0	445	-0.01%
2024/05/30	0	3745.00	0	3695.00	3750.00	0	448	0.00%
2024/05/29	0	3857.50	0	0.00	3815.00	0	450	0.00%
2024/05/28	0	0.00	0	3840.00	3880.00	0	453	0.00%
2024/05/27	0	3860.00	0	3825.00	3830.00	0	453	0.00%
2024/05/24	0	0.00	0	3695.00	3695.00	0	449	0.00%
2024/05/23	0	3330.00	0	0.00	3360.00	0	450	0.00%
2024/05/21	0	0.00	0	3205.00	3120.00	0	477	0.00%
2024/05/20	0	0.00	0	3315.00	3310.00	0	492	0.00%
2024/05/17	0	3405.00	0	3370.00	3415.00	0	496	0.00%
2024/05/16	0	3395.00	0	0.00	3410.00	0	495	0.00%
2024/05/14	0	3180.00	0	0.00	3205.00	0	491	0.00%
2024/05/13	0	3025.00	0	0.00	3125.00	0	494	0.00%
2024/05/10	0	3080.00	0	0.00	3010.00	0	494	0.00%
2024/05/09	0	3095.00	0	0.00	3100.00	0	495	0.00%
2024/05/06	0	0.00	0	3290.00	3280.00	0	502	0.00%
2024/04/29	0	0.00	0	3160.00	3140.00	0	501	0.00%
2024/04/26	0	3047.00	0	0.00	3020.00	0	496	0.00%
2024/04/02	0	0.00	0	3325.00	3330.00	0	474	0.00%
2024/04/01	0	3375.00	0	3300.00	3350.00	0	472	0.00%
2024/03/29	0	3395.00	0	3357.50	3330.00	0	465	0.00%
2024/03/28	0	3355.00	0	3310.00	3330.00	0	457	0.00%
2024/03/27	0	3162.50	0	0.00	3215.00	0	444	0.00%
2024/03/22	0	0.00	1	2905.00	2915.00	-1	418	-0.24%
2024/03/18	1	2955.00	0	0.00	2955.00	1	405	0.25%
2024/03/15	0	0.00	0	2736.67	2770.00	0	396	0.00%
2024/03/14	0	2746.67	0	2735.00	2755.00	0	398	0.00%
2024/03/13	0	2670.00	0	0.00	2640.00	0	393	0.00%
2024/03/12	0	0.00	0	2735.00	2735.00	0	391	-0.01%
2024/03/07	0	2985.00	0	0.00	2960.00	0	378	0.00%
2024/03/06	0	2930.00	0	0.00	2945.00	0	376	0.00%
2024/03/04	0	2880.00	0	2870.00	2870.00	0	375	0.00%
2024/03/01	0	2845.00	0	0.00	2865.00	0	379	0.01%
2024/02/29	0	2730.00	0	0.00	2735.00	0	373	0.00%
2023/12/28	1	3105.00	1	3090.00	3090.00	0	358	0.00%
2023/12/04	1	2895.00	1	2845.00	2840.00	0	429	0.00%
2023/11/24	0	0.00	0	2835.00	2820.00	0	454	0.00%
2023/11/16	1	2850.00	1	2850.00	2865.00	0	482	0.00%
2023/11/15	0	0.00	0	2935.00	2845.00	0	484	0.00%
2023/11/14	0	2910.00	0	0.00	2920.00	0	482	0.00%
2023/11/09	1	2840.00	1	2854.70	2840.00	0	485	0.00%
2023/11/08	1	2850.17	1	2885.00	2850.00	0	485	0.00%
2023/11/03	0	0.00	0	2620.00	2625.00	0	483	0.00%
2023/11/02	0	2715.00	0	2670.00	2655.00	0	492	0.00%
2023/10/31	0	2755.00	0	0.00	2570.00	0	503	0.00%
2023/10/30	0	0.00	0	2680.00	2705.00	0	505	0.00%
2023/10/27	0	2730.00	0	0.00	2730.00	0	511	0.00%
2023/10/19	1	2885.00	1	2895.00	2895.00	0	512	0.00%
2023/10/16	1	2855.00	1	2885.00	2870.00	0	523	0.00%
2023/10/11	0	2995.00	0	0.00	3035.00	0	530	0.00%
2023/09/28	1	2675.00	1	2690.00	2765.00	0	570	0.00%
2023/09/27	1	2710.00	1	2615.00	2635.00	0	562	0.00%
2023/09/25	1	2665.00	1	2695.00	2590.00	0	560	0.00%
2023/09/22	1	2585.00	1	2575.00	2560.00	0	561	0.00%
2023/09/21	1	2530.00	1	2550.00	2585.00	0	560	0.00%
2023/09/19	2	2820.00	2	2775.00	2775.00	0	560	0.00%
2023/09/15	1	2795.00	1	2815.00	2815.00	0	560	0.00%
2023/08/25	0	0.00	0.1	2415.00	2385.00	-0.1	548	-0.02%
2023/08/24	0.1	2490.00	0	0.00	2465.00	0.1	547	0.02%
2023/06/09	1	2550.00	1	2565.00	2530.00	0	489	0.00%
2023/05/31	0	0.00	0	3020.00	2880.00	0	528	0.00%
2023/05/30	0	3170.00	0	0.00	3150.00	0	525	0.00%
2023/05/26	0	0.00	1	2830.00	3035.00	-1	543	-0.18%
2023/05/25	1	2770.00	0	0.00	2760.00	1	542	0.18%
2023/05/09	0	0.00	0	2760.00	2805.00	0	586	0.00%
2023/05/08	0	2875.00	0	0.00	2880.00	0	589	0.00%
2023/05/05	0	0.00	0	2784.00	2765.00	0	597	0.00%
2023/05/02	0	2800.00	0	0.00	2815.00	0	607	0.00%
2023/03/20	0	0.00	1	2770.00	2785.00	-1	573	-0.17%
2023/03/09	2	2612.50	1	2585.00	2625.00	1	590	0.17%
2023/02/24	0	0.00	0	2730.00	2795.00	0	537	0.00%
2023/02/23	0	2600.00	0	0.00	2595.00	0	523	0.00%
2023/02/22	0	0.00	2	2454.93	2400.00	-2	521	-0.38%
2023/02/21	2	2450.00	1	2410.00	2460.00	1	522	0.19%
2023/02/20	0	2270.00	0	0.00	2240.00	0	514	0.00%
2023/02/16	0	2350.00	0	0.00	2370.00	0	521	0.00%
2023/02/15	0	2230.00	0	0.00	2235.00	0	527	0.00%
2023/02/09	0	2272.50	0	0.00	2230.00	0	545	0.00%
2023/02/07	1	2355.00	0	0.00	2355.00	1	546	0.18%
2023/02/06	0	0.00	0	2340.00	2390.00	0	536	0.00%
2023/02/02	0	2285.00	0	2265.00	2275.00	0	528	0.00%
2022/12/21	0	1840.00	0	1840.00	1820.00	0	638	0.00%
2022/12/12	0	1957.50	0	0.00	1985.00	0	672	0.00%
2022/12/08	0	2000.00	0	0.00	2010.00	0	672	0.00%
2022/12/06	0	2065.00	0	0.00	2070.00	0	677	0.00%
2022/12/05	0	2155.00	0	2197.50	2135.00	0	671	0.00%
2022/12/02	0	2285.00	0	0.00	2280.00	0	670	0.00%
2022/12/01	0	2200.00	0	0.00	2205.00	0	669	0.00%
2022/11/21	0	2165.00	0	2160.00	2145.00	0	685	0.00%
2022/11/15	1	2180.00	1	2190.00	2180.00	0	705	0.00%
2022/11/14	0	2210.00	0	2215.00	2220.00	0	712	0.00%
2022/11/08	0	1960.00	0	0.00	1920.00	0	711	0.00%
2022/11/07	1	2004.97	1	2035.00	2025.00	0	709	0.00%
2022/11/04	2	1810.00	2	1802.50	1970.00	0	712	0.00%
2022/11/03	1	1795.00	1	1750.00	1805.00	0	711	0.00%
2022/10/27	0	0.00	0	1610.00	1635.00	0	699	0.00%
2022/10/24	0	1550.46	0	0.00	1510.00	0	677	0.00%
2022/10/19	1	1620.00	1	1595.00	1585.00	0	678	0.00%
2022/10/07	0	0.00	1	1880.00	1790.00	-1	662	-0.15%
2022/10/06	1	1890.00	0	0.00	1905.00	1	666	0.15%
2022/10/04	0	0.00	0	1790.00	1815.00	0	674	0.00%
2022/10/03	0	1710.00	0	0.00	1700.00	0	676	0.00%
2022/09/16	0	2070.00	0	0.00	1965.00	0	677	0.00%
2022/09/15	0	2135.00	0	0.00	2075.00	0	673	0.00%
2022/09/12	0	0.00	1	2015.00	2025.00	-1	663	-0.15%
2022/09/08	0	0.00	0	1940.00	1975.00	0	665	0.00%
2022/09/02	1	1900.03	0	0.00	1875.00	1	667	0.15%
2022/08/16	0	0.00	2	1935.05	1925.00	-2	657	-0.31%
2022/08/15	2	1929.70	0	0.00	1930.00	2	648	0.31%
2022/05/31	0	0.00	0	2335.00	2325.00	0	373	0.00%
2022/05/30	0	2300.00	2	2285.00	2270.00	-2	366	-0.54%
2022/05/26	1	2110.00	0	0.00	1970.00	1	348	0.29%
2022/05/24	1	2170.00	0	0.00	2150.00	1	326	0.31%
2022/05/17	0	0.00	0	2555.00	2575.00	0	309	0.00%
2022/05/13	0	2520.00	0	0.00	2525.00	0	303	0.00%
2022/04/29	0	0.00	0	2680.00	2650.00	0	277	0.00%
2022/04/28	0	2710.00	0	0.00	2700.00	0	272	0.00%
2022/04/08	0	0.00	0	3070.00	3015.00	0	241	-0.01%
2022/03/07	0	2630.00	0	0.00	2685.00	0	213	0.00%
2022/03/01	0	0.00	1	2850.00	2835.00	-1	221	-0.45%
2022/02/23	0	2675.00	0	0.00	2675.00	0	214	0.00%
2022/02/21	0	2740.00	0	0.00	2710.00	0	212	0.00%
2022/02/18	1	2825.00	0	0.00	2825.00	1	206	0.48%
2022/02/09	0	3254.00	0	0.00	3265.00	0	199	0.00%
2022/01/25	0	2695.00	0	0.00	3045.00	0	193	0.01%
2021/12/02	0	0.00	0	3270.00	3250.00	0	202	0.00%
2021/11/30	0	3270.00	0	0.00	3365.00	0	199	0.01%
2021/11/17	0	0.00	0	3231.67	3220.00	0	190	0.00%
2021/11/16	0	3155.00	0	0.00	3185.00	0	189	0.00%
2021/11/15	0	0.00	0	2925.00	2920.00	0	190	-0.01%
2021/11/11	0	0.00	0	2750.00	2710.00	0	189	-0.01%
2021/11/09	0	2837.50	0	0.00	2740.00	0	190	0.01%
2021/10/29	0	0.00	0	2852.50	2770.00	0	190	-0.01%
2021/10/27	0	2635.00	0	0.00	2710.00	0	184	0.01%
2021/10/21	0	0.00	0	2300.00	2305.00	0	182	-0.01%
2021/10/19	0	2275.00	0	0.00	2295.00	0	184	0.01%
2021/09/24	0	0.00	0	2455.00	2450.00	0	184	-0.01%
2021/09/23	0	2400.00	0	0.00	2425.00	0	179	0.01%
2021/09/22	0	0.00	0	2262.50	2265.00	0	174	-0.01%
2021/09/17	0	2240.00	0	0.00	2275.00	0	174	0.01%
2021/08/05	0	0.00	0	2220.00	2245.00	0	195	-0.01%
2021/08/04	0	2235.00	0	0.00	2235.00	0	198	0.01%
2021/07/27	0	0.00	0	2420.00	2440.00	0	206	0.00%
2021/07/26	0	2500.00	0	0.00	2495.00	0	206	0.00%
2021/07/21	0	0.00	1	2460.00	2415.00	-1	209	-0.48%
2021/07/20	1	2415.00	0	0.00	2415.00	1	207	0.48%
2021/04/19	0	0.00	0	2005.00	2015.00	0	199	-0.01%
2021/04/09	0	0.00	0	1900.00	1890.00	0	217	-0.01%
2021/04/06	0	0.00	1	1765.00	1810.00	-1	207	-0.48%
2021/03/31	0	1706.00	0	0.00	1725.00	0	203	0.00%
2021/03/29	1	1710.00	0	0.00	1680.00	1	206	0.48%
2021/03/11	0	1786.00	0	0.00	1805.00	0	252	0.00%
2021/02/17	0	2000.00	0	0.00	1965.00	0	231	0.00%
2021/01/21	0	1988.53	0	0.00	1970.00	0	231	0.01%
2020/08/27	0	0.00	2	1230.00	1225.00	-2	554	-0.36%
2020/08/21	2	1130.00	0	0.00	1130.00	2	579	0.35%
2020/08/14	0	0.00	4	1185.00	1200.00	-4	595	-0.67%
2020/08/11	2	1135.00	0	0.00	1130.00	2	604	0.33%
2020/08/10	2	1160.00	0	0.00	1165.00	2	615	0.32%
2020/07/13	0	0.00	3	1300.00	1305.00	-3	595	-0.50%
2020/07/09	3	1225.00	0	0.00	1280.00	3	588	0.51%
2020/07/06	0	0.00	2	1280.00	1310.00	-2	576	-0.35%
2020/07/01	2	1210.00	1	1170.00	1180.00	1	542	0.18%
2020/06/30	1	1235.00	0	0.00	1240.00	1	536	0.19%
2020/06/10	0	0.00	1	1385.00	1395.00	-1	526	-0.19%
2020/06/09	1	1325.00	0	0.00	1325.00	1	526	0.19%
2020/06/08	1	1320.00	1	1305.00	1305.00	0	525	0.00%
2020/05/25	1	1465.00	1	1490.00	1510.00	0	506	0.00%
2020/05/21	0	0.00	2	1375.00	1355.00	-2	497	-0.40%
2020/05/18	1	1340.00	1	1325.00	1320.00	0	484	0.00%
2020/04/24	2	1210.00	0	0.00	1230.00	2	437	0.46%
2020/04/09	0	0.00	2	1042.50	1020.00	-2	394	-0.51%
2020/04/01	2	1105.00	0	0.00	1105.00	2	371	0.54%
2019/11/20	1	888.00	1	876.00	878.00	0	331	0.00%
2019/11/19	2	902.00	2	899.50	906.00	0	337	0.00%
2019/11/07	2	817.00	2	827.00	813.00	0	360	0.00%
2019/11/05	4	809.25	4	808.75	816.00	0	369	0.00%
2019/10/14	4	805.75	4	810.75	805.00	0	420	0.00%
2019/10/04	2	792.00	2	796.00	790.00	0	418	0.00%
2019/10/02	0	0.00	1	773.00	782.00	-1	411	-0.24%
2019/10/01	3	795.33	2	792.00	787.00	1	416	0.24%
2019/09/25	2	824.00	2	829.00	825.00	0	411	0.00%
2019/09/10	2	798.00	2	790.50	791.00	0	428	0.00%
2019/07/03	1	624.00	1	614.00	627.00	0	365	0.00%
2019/06/26	2	597.50	2	594.50	598.00	0	353	0.00%
2019/06/25	1	608.00	1	626.00	611.00	0	344	0.00%
2019/06/24	1	627.00	1	617.00	627.00	0	342	0.00%
2019/06/05	1	629.00	1	617.00	629.00	0	338	0.00%
2019/05/31	2	619.50	2	629.50	640.00	0	327	0.00%
2019/05/16	1	620.00	1	637.00	617.00	0	311	0.00%
2019/05/09	1	689.00	1	698.00	683.00	0	324	0.00%
2019/04/11	2	624.00	2	628.00	610.00	0	413	0.00%
2019/04/08	1	679.00	1	705.00	672.00	0	408	0.00%
2019/03/22	1	758.00	1	778.00	744.00	0	426	0.00%
2019/03/20	1	726.00	1	719.00	749.00	0	437	0.00%
2019/03/18	1	708.00	1	722.00	709.00	0	440	0.00%
2019/03/15	2	713.50	2	706.00	719.00	0	441	0.00%
2019/03/14	1	717.00	1	717.00	715.00	0	444	0.00%
2019/03/05	2	753.00	2	742.50	781.00	0	426	0.00%
2019/03/04	1	753.00	1	735.00	749.00	0	421	0.00%
2019/02/15	1	642.00	1	670.00	647.00	0	388	0.00%
2019/02/12	1	688.00	1	667.00	676.00	0	368	0.00%
2019/01/28	2	613.50	2	623.00	613.00	0	362	0.00%
2019/01/21	1	609.00	1	633.00	602.00	0	369	0.00%
2019/01/18	2	616.50	2	624.50	640.00	0	366	0.00%
2019/01/16	2	622.00	2	632.00	654.00	0	344	0.00%
2019/01/08	2	555.50	2	543.00	528.00	0	295	0.00%
2019/01/07	1	576.00	1	552.00	552.00	0	292	0.00%
2019/01/04	2	588.00	2	590.00	590.00	0	288	0.00%
2019/01/03	1	614.00	1	601.00	599.00	0	287	0.00%
2018/11/02	0	0.00	3	525.00	542.00	-3	170	-1.76%
2018/11/01	2	463.75	2	465.00	495.00	0	165	0.00%
2018/10/31	2	426.00	2	440.25	456.50	0	153	0.00%
2018/10/30	2	418.00	2	422.00	422.00	0	145	0.00%
2018/10/08	3	430.00	0	0.00	425.50	3	128	2.34%
2018/04/09	2	860.00	2	868.50	858.00	0	175	0.00%
2018/03/30	0	0.00	1	922.00	871.00	-1	174	-0.57%
2018/03/28	1	914.00	0	0.00	914.00	1	169	0.59%
2018/03/14	0	0.00	2	853.00	877.00	-2	150	-1.32%
2018/03/12	0	0.00	2	847.50	863.00	-2	147	-1.35%
2018/03/09	0	0.00	2	864.00	842.00	-2	146	-1.36%
2018/03/07	6	858.00	1	857.00	858.00	5	140	3.55%
2018/01/16	1	780.00	0	0.00	779.00	1	89	1.12%