振發 (5426)-康和-高雄券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
28.45
漲跌
▼0.40
漲幅
-1.39%
成交量
764張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/23	1	30.10	0	0.00	30.10	1	5,047	0.02%
2024/08/20	1	31.65	1	32.15	30.80	0	5,749	0.00%
2024/08/19	1	30.05	0	0.00	29.90	1	5,917	0.02%
2024/08/15	0	0.00	3	29.50	29.45	-3	6,815	-0.04%
2024/08/09	0	0.00	4	29.80	29.30	-4	7,058	-0.06%
2024/07/19	0	0.00	4	34.25	34.05	-4	7,102	-0.06%
2024/07/18	0	0.00	16	36.73	36.60	-16	7,043	-0.23%
2024/07/17	34	38.51	3	37.90	38.05	31	6,990	0.44%
2024/07/16	4.2	38.51	11	37.57	37.35	-6.8	6,822	-0.10%
2024/07/15	1	38.90	1	38.00	36.20	0	6,673	0.00%
2024/07/11	1	37.15	1	37.85	37.65	0	6,417	0.00%
2024/07/10	2	37.90	3	37.23	37.50	-1	6,310	-0.02%
2024/07/09	1	36.75	1	36.15	36.95	0	6,038	0.00%
2024/07/08	0	0.00	17.1	33.51	33.60	-17.1	5,985	-0.29%
2024/07/05	0	0.00	9	34.50	34.50	-9	6,144	-0.15%
2024/07/03	0	0.00	2	36.45	35.30	-2	6,150	-0.03%
2024/07/02	19	35.23	21	35.70	35.45	-2	6,218	-0.03%
2024/07/01	0	0.00	2	35.10	34.40	-2	6,240	-0.03%
2024/06/28	0	0.00	2	33.20	33.60	-2	6,209	-0.03%
2024/06/27	0	0.00	15	32.15	32.05	-15	6,190	-0.24%
2024/06/25	0	0.00	3	33.00	33.25	-3	6,256	-0.05%
2024/06/21	0	0.00	1	34.15	34.20	-1	6,704	-0.01%
2024/06/20	1	33.70	9	33.68	33.90	-8	6,745	-0.12%
2024/06/17	0	0.00	4	34.35	34.20	-4	6,729	-0.06%
2024/06/14	2.1	34.13	20	34.30	33.90	-17.9	6,699	-0.27%
2024/06/13	3	34.88	0	0.00	34.50	3	6,650	0.05%
2024/06/12	5	35.28	0	0.00	35.30	5	6,639	0.08%
2024/06/11	3	35.67	0	0.00	35.85	3	6,659	0.05%
2024/06/06	1	38.35	0	0.00	38.35	1	6,698	0.01%
2024/06/05	4	38.60	0	0.00	38.15	4	6,664	0.06%
2024/06/04	3	39.77	3	42.50	38.20	0	6,643	0.00%
2024/06/03	23	42.13	17	41.59	42.40	6	6,373	0.09%
2024/05/31	1	40.75	1	40.75	40.50	0	6,358	0.00%
2024/05/29	50	39.93	36	39.55	39.25	14	6,254	0.22%
2024/05/28	6	41.82	16	41.52	39.90	-10	6,159	-0.16%
2024/05/27	3	40.25	17	40.37	41.00	-14	5,821	-0.24%
2024/05/24	3	37.95	2	38.00	37.30	1	5,763	0.02%
2024/05/23	16	39.12	0	0.00	38.10	16	5,723	0.28%
2024/05/22	13	41.01	8	39.53	39.55	5	5,612	0.09%
2024/05/21	16	39.18	6	40.10	40.80	10	5,336	0.19%
2024/05/20	10	34.70	3	36.67	37.10	7	4,991	0.14%
2024/05/15	0	0.00	4	34.44	34.25	-4	6,186	-0.06%
2024/05/14	3	32.55	0	0.00	32.65	3	6,377	0.05%
2024/05/10	4	32.73	0	0.00	33.25	4	6,949	0.06%
2024/05/08	0	0.00	2	34.75	33.60	-2	7,474	-0.03%
2024/05/06	0	0.00	13	31.98	31.90	-13	8,527	-0.15%
2024/04/24	0	0.00	3	33.25	33.25	-3	16,308	-0.02%
2024/04/22	0	0.00	10	33.28	32.45	-10	17,300	-0.06%
2024/04/19	0	0.00	16	32.77	32.80	-16	18,065	-0.09%
2024/04/18	0	0.00	8	35.50	34.60	-8	19,254	-0.04%
2024/04/17	1	35.60	1	35.35	35.00	0	19,676	0.00%
2024/04/16	6	35.82	13	35.54	34.60	-7	20,219	-0.03%
2024/04/12	4	39.44	5.2	39.19	39.30	-1.2	20,293	-0.01%
2024/04/11	7	38.80	5	38.62	37.95	2	20,128	0.01%
2024/04/10	1	37.85	1	37.55	37.50	0	20,059	0.00%
2024/04/08	2.2	38.17	3	37.72	37.40	-0.8	20,310	0.00%
2024/04/03	10	36.31	12	36.62	36.90	-2	20,343	-0.01%
2024/04/02	2	36.00	0	0.00	35.30	2	20,273	0.01%
2024/03/29	4	37.09	4	37.11	36.25	0	20,334	0.00%
2024/03/28	0.2	36.60	0	0.00	36.05	0.2	20,361	0.00%
2024/03/27	0	0.00	3	36.72	36.30	-3	20,399	-0.01%
2024/03/26	8	39.06	4	38.20	37.10	4	20,416	0.02%
2024/03/21	0.2	34.49	0	0.00	34.55	0.2	20,125	0.00%
2024/03/20	6	35.10	0	0.00	34.60	6	20,235	0.03%
2024/03/19	6.2	35.55	0	0.00	35.65	6.2	21,015	0.03%
2024/03/15	5	36.45	6	36.35	36.20	-1	21,867	0.00%
2024/03/14	5	35.90	5	36.80	36.75	0	22,196	0.00%
2024/03/13	2	36.15	0	0.00	36.05	2	22,379	0.01%
2024/03/12	2	37.95	2	37.10	37.65	0	22,462	0.00%
2024/03/11	0.2	36.70	2.2	36.71	36.55	-2	22,592	-0.01%
2024/03/08	2	37.30	0	0.00	37.50	2	22,701	0.01%
2024/03/07	7	39.74	0	0.00	38.55	7	22,768	0.03%
2024/03/06	17	41.27	48	40.72	40.95	-31	22,730	-0.14%
2024/03/05	55	39.38	18	39.18	39.60	37	22,147	0.17%
2024/03/01	9.4	36.84	0	0.00	36.60	9.4	21,855	0.04%
2024/02/29	1	37.05	0	0.00	37.20	1	21,792	0.00%
2024/02/27	17	37.84	1	38.45	37.05	16	21,735	0.07%
2024/02/26	3	40.45	3	39.55	39.05	0	21,661	0.00%
2024/02/23	1.6	39.17	0	0.00	39.25	1.6	21,566	0.01%
2024/02/22	1	40.00	1	39.55	39.60	0	21,462	0.00%
2024/02/21	2	40.28	1	40.60	40.20	1	21,362	0.00%
2024/02/20	0	0.00	3	40.77	40.10	-3	21,206	-0.01%
2024/02/19	77.1	43.93	78.1	43.14	42.75	-1	21,010	0.00%
2024/02/16	6	40.84	6	41.43	41.90	0	20,393	0.00%
2024/02/15	0	0.00	1	38.60	38.10	-1	19,857	-0.01%
2024/02/05	18	39.15	14	38.53	38.90	4	19,613	0.02%
2024/02/02	3	37.78	21	37.57	37.60	-18	19,217	-0.09%
2024/02/01	8	39.03	1	38.80	38.55	7	19,034	0.04%
2024/01/31	31	40.42	21.2	40.38	39.60	9.8	18,796	0.05%
2024/01/30	22	39.62	7	39.76	39.75	15	18,472	0.08%
2024/01/29	10.1	41.93	18	42.23	41.85	-8	17,964	-0.04%
2024/01/26	68.1	41.69	75.1	42.39	41.90	-7	17,310	-0.04%
2024/01/25	59	41.42	58	40.90	40.60	1	16,547	0.01%
2024/01/24	4	39.28	2	39.55	39.00	2	15,522	0.01%
2024/01/23	75	39.83	55	39.69	39.80	20	15,022	0.13%
2024/01/22	8	37.78	48	38.21	37.70	-40	14,134	-0.28%
2024/01/19	104	37.88	52	36.46	37.75	52	13,503	0.39%	大買/
2024/01/18	84	34.25	75	34.54	35.10	9	12,094	0.07%
2024/01/17	7	32.35	14	33.35	33.75	-7	9,642	-0.07%
2024/01/16	10	29.70	2	28.25	30.70	8	8,994	0.09%
2024/01/15	24	30.47	17	30.44	29.45	7	8,630	0.08%
2024/01/12	28.1	32.60	40	32.39	28.95	-11.9	7,842	-0.15%
2024/01/11	11.2	31.08	8	31.31	32.15	3.2	6,586	0.05%
2024/01/10	14	28.33	8	28.18	29.25	6	6,153	0.10%
2024/01/09	11	25.69	7	26.36	26.60	4	5,601	0.07%
2024/01/05	1	24.55	0	0.00	24.40	1	5,453	0.02%
2024/01/04	2	24.03	4	24.69	24.05	-2	5,417	-0.04%
2024/01/03	12	25.20	2	24.55	24.70	10	5,364	0.19%
2024/01/02	1	26.75	0	0.00	27.25	1	5,231	0.02%
2023/12/29	0	0.00	4	28.10	28.30	-4	5,261	-0.08%
2023/12/28	2	29.65	4	29.30	29.20	-2	5,177	-0.04%
2023/12/27	2	31.75	7	30.40	30.75	-5	5,346	-0.09%
2023/12/26	7	31.30	20	29.97	30.60	-13	5,407	-0.24%
2023/12/25	21	28.17	3	28.87	28.50	18	5,448	0.33%
2023/12/22	2.1	30.61	4	29.48	29.70	-1.9	5,361	-0.04%
2023/12/21	5.4	30.48	1	29.35	31.00	4.4	5,278	0.08%
2023/12/20	3	29.58	5	29.60	30.00	-2	5,202	-0.04%
2023/12/19	5	26.99	0	0.00	27.30	5	5,104	0.10%
2023/12/18	1	27.40	0	0.00	26.55	1	5,055	0.02%
2023/12/15	0.5	26.85	0	0.00	27.40	0.5	4,974	0.01%
2023/12/14	11	26.69	13	26.43	25.80	-2	4,838	-0.04%
2023/12/13	4	25.01	4	24.71	25.20	0	4,033	0.00%
2023/12/12	0	0.00	6	21.87	22.95	-6	3,657	-0.16%
2023/12/11	9	20.32	68	18.91	20.90	-59	3,252	-1.81%
2023/12/08	68	18.96	3	18.65	19.00	65	2,893	2.25%
2023/12/07	0	0.00	1	17.80	17.30	-1	2,663	-0.04%
2023/12/06	7	18.25	26	17.72	18.55	-19	2,524	-0.75%
2023/12/05	20	17.65	10	17.33	17.35	10	2,292	0.44%
2023/12/04	3	17.30	94	17.05	16.35	-91	2,142	-4.25%
2023/12/01	83	16.96	3	16.90	16.90	80	1,988	4.02%
2023/11/29	1	15.55	1	15.65	15.50	0	1,851	0.00%
2023/11/27	10	15.35	1	15.20	14.95	9	1,850	0.49%
2023/11/16	0	0.00	1	15.50	15.75	-1	1,850	-0.05%
2023/11/02	5	15.06	5	14.83	14.65	0	1,829	0.00%
2023/10/30	0	0.00	1	15.70	14.95	-1	1,791	-0.06%
2023/10/27	2	15.45	0	0.00	15.05	2	1,766	0.11%
2023/10/06	1	16.15	0	0.00	16.10	1	2,149	0.05%
2023/10/05	1	16.80	7	16.54	16.05	-6	2,068	-0.29%
2023/10/03	4	16.00	0	0.00	15.90	4	1,917	0.21%
2023/10/02	6	15.80	0	0.00	15.95	6	1,823	0.33%
2023/09/28	1	14.35	1	14.10	14.50	0	1,997	0.00%
2023/09/19	0	0.00	7	13.25	13.20	-7	2,561	-0.27%
2023/09/14	7	13.95	0	0.00	13.65	7	3,001	0.23%
2023/08/29	0	0.00	1	13.50	13.45	-1	3,415	-0.03%
2023/08/28	0	0.00	1	13.45	13.45	-1	3,414	-0.03%
2023/08/23	0	0.00	2	14.10	14.20	-2	3,387	-0.06%
2023/08/22	4	14.01	0	0.00	13.85	4	3,359	0.12%
2023/07/21	1	15.40	0	0.00	15.40	1	3,008	0.03%
2023/07/18	2	15.93	0	0.00	15.75	2	2,964	0.07%
2023/07/17	0	0.00	2	17.45	16.65	-2	2,907	-0.07%
2023/07/14	2	17.15	0	0.00	16.85	2	2,829	0.07%
2023/07/13	2	17.45	0	0.00	17.35	2	2,744	0.07%
2023/07/11	3	16.37	0	0.00	15.85	3	2,491	0.12%
2023/07/07	1	17.15	0	0.00	16.90	1	2,422	0.04%
2023/07/06	1	18.25	6	18.10	18.00	-5	2,312	-0.22%
2023/07/04	4	17.71	5	17.66	17.60	-1	1,961	-0.05%
2023/07/03	23	16.83	23	17.14	17.20	0	1,720	0.00%
2023/06/30	1	15.75	1	15.55	15.65	0	1,580	0.00%
2023/06/29	11	15.84	11	15.95	15.45	0	1,534	0.00%
2023/06/28	1	15.15	0	0.00	15.00	1	1,464	0.07%
2023/06/27	2	15.23	1	15.40	15.00	1	1,442	0.07%
2023/06/26	2	16.85	3	16.15	15.70	-1	1,371	-0.07%
2023/06/21	4	16.76	4	16.83	17.15	0	1,261	0.00%
2023/06/20	1	15.45	1	15.80	15.80	0	1,030	0.00%
2023/06/19	5	15.16	2	15.03	15.05	3	919	0.33%
2023/06/16	2	15.05	1	15.25	15.30	1	831	0.12%
2022/12/27	3	14.00	0	0.00	13.85	3	629	0.48%
2022/12/15	0	0.00	3	15.10	14.75	-3	759	-0.39%
2022/12/01	0	0.00	5	14.10	14.35	-5	1,435	-0.35%
2022/11/30	5	13.95	0	0.00	13.95	5	1,430	0.35%
2022/11/01	0	0.00	3	12.80	13.25	-3	2,062	-0.15%
2022/10/31	0	0.00	1	12.75	12.75	-1	2,077	-0.05%
2022/10/28	4	12.50	0	0.00	12.50	4	2,085	0.19%
2022/10/13	5	12.50	5	12.70	12.65	0	2,364	0.00%
2022/10/07	1	15.00	0	0.00	15.00	1	2,348	0.04%
2022/10/03	0	0.00	5	14.30	14.05	-5	2,329	-0.21%
2022/09/29	0	0.00	5	14.15	14.05	-5	2,313	-0.22%
2022/09/28	10	13.73	0	0.00	13.55	10	2,300	0.43%
2022/09/27	5	14.05	5	14.45	14.50	0	2,280	0.00%
2022/09/23	0	0.00	3	14.85	14.65	-3	2,244	-0.13%
2022/09/16	3	16.85	0	0.00	16.45	3	1,951	0.15%
2022/09/15	0	0.00	7	16.34	16.95	-7	1,743	-0.40%
2022/09/14	0	0.00	2	15.65	15.45	-2	1,621	-0.12%
2022/09/13	1	15.25	5	15.50	15.20	-4	1,577	-0.25%
2022/09/12	1	14.65	2	14.83	15.10	-1	1,515	-0.07%
2022/09/06	1	13.40	0	0.00	13.40	1	1,657	0.06%
2022/08/31	5	15.05	0	0.00	14.65	5	1,717	0.29%
2022/08/18	2	15.00	0	0.00	15.15	2	1,468	0.14%
2022/08/17	1	14.40	6	14.91	15.00	-5	1,366	-0.37%
2022/08/11	0	0.00	5	14.25	13.40	-5	1,153	-0.43%
2022/08/08	0	0.00	5	13.35	13.50	-5	1,013	-0.49%
2022/08/01	5	13.15	0	0.00	12.85	5	944	0.53%
2022/07/22	5	13.10	5	14.40	13.05	0	849	0.00%
2022/07/20	1	13.90	1	13.00	13.00	0	686	0.00%
2022/07/12	1	11.75	1	11.40	11.55	0	534	0.00%
2022/06/16	6	13.24	6	13.71	12.30	0	412	0.00%
2022/06/10	1	12.25	1	12.30	11.85	0	202	0.00%
2022/02/17	0	0.00	1	11.50	11.50	-1	816	-0.12%
2021/12/28	1	13.10	0	0.00	12.50	1	1,415	0.07%
2021/11/25	0	0.00	1	11.65	11.75	-1	857	-0.12%
2021/11/24	1	11.65	0	0.00	11.60	1	854	0.12%
2021/11/08	1	12.20	1	11.85	11.70	0	771	0.00%
2021/11/05	2	12.43	2	12.55	12.45	0	757	0.00%
2021/11/04	1	12.65	1	12.60	12.60	0	748	0.00%
2021/11/03	1	12.05	1	12.50	12.80	0	738	0.00%
2021/11/02	6	13.18	1	13.50	12.20	5	706	0.71%
2021/10/28	0	0.00	5	13.55	13.65	-5	453	-1.10%
2021/10/26	5	12.50	5	13.10	12.30	0	344	0.00%
2021/10/21	0	0.00	5	10.45	10.55	-5	101	-4.91%
2021/10/04	5	10.15	0	0.00	10.15	5	111	4.47%
2021/09/30	0	0.00	5	10.45	10.30	-5	119	-4.20%
2021/09/15	5	10.20	0	0.00	10.25	5	132	3.78%
2021/04/19	0	0.00	3	12.00	12.00	-3	189	-1.58%
2021/04/15	0	0.00	2	11.60	11.55	-2	178	-1.12%
2021/04/12	2	11.65	0	0.00	11.70	2	175	1.14%
2021/04/06	0	0.00	2	11.40	11.55	-2	171	-1.17%
2021/03/23	0	0.00	2	11.30	11.30	-2	158	-1.26%
2021/03/22	0	0.00	3	11.40	11.30	-3	159	-1.88%
2021/03/05	3	11.40	0	0.00	11.10	3	262	1.14%
2021/02/26	0	10.75	0	0.00	10.60	0	249	0.00%
2021/02/25	0	10.70	0	0.00	10.75	0	250	0.00%
2021/02/17	0	11.00	0	0.00	10.50	0	254	0.00%
2019/08/02	5	12.20	0	0.00	12.30	5	119	4.17%
2019/07/30	0	0.00	15	13.60	13.60	-15	120	-12.45%
2019/07/26	10	13.60	0	0.00	13.60	10	114	8.77%
2019/03/06	0	0.00	3	13.50	13.55	-3	832	-0.36%
2019/01/07	6	14.80	2	14.88	14.15	4	472	0.85%
2019/01/04	3	15.05	4	14.85	14.80	-1	381	-0.26%
2018/12/27	12	14.61	12	14.75	14.75	0	229	0.00%
2018/06/07	4	14.30	0	0.00	14.35	4	601	0.66%
2018/06/04	0	0.00	1	15.75	15.30	-1	592	-0.17%
2018/06/01	0	0.00	4	15.25	15.40	-4	554	-0.72%
2018/05/30	4	14.55	0	0.00	14.75	4	554	0.72%
2018/05/25	0	0.00	9	15.07	15.05	-9	588	-1.53%
2018/04/30	0	0.00	0	12.90	12.85	0	904	0.00%
2018/04/02	0	0.00	1	14.20	14.20	-1	1,214	-0.08%
2018/03/31	4	14.55	0	0.00	14.60	4	1,200	0.33%
2018/03/30	1	15.35	0	0.00	15.40	1	1,179	0.08%
2018/03/29	1	15.65	0	0.00	15.45	1	1,171	0.09%
2018/03/28	1	15.75	0	0.00	15.65	1	1,163	0.09%
2018/02/02	0	0.00	15	17.95	17.80	-15	937	-1.60%
2018/01/31	2	18.45	2	18.90	17.90	0	937	0.00%
2018/01/22	2	18.20	0	0.00	18.00	2	778	0.26%
2018/01/19	5	18.65	2	18.80	18.40	3	767	0.39%
2018/01/18	10	18.63	0	0.00	18.35	10	745	1.34%
2018/01/12	2	18.63	2	19.00	18.20	0	714	0.00%