台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)
可現股當沖
  • 股價
    128.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,187
  • 產業
    上櫃 營建類股
  • 147人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永信建 (5508)籌碼相關-康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001129.00128.50-1705-0.14%
2024/03/211130.0000.00130.5016230.16%
2024/03/201125.5000.00126.0016080.16%
2024/03/051107.0000.00107.0014620.22%
2024/02/291107.5000.00107.5014300.23%
2024/02/20198.2000.0097.8013640.27%
2024/02/1500.00893.8894.30-8351-2.28%
2024/01/2200.00291.8091.90-2349-0.57%
2024/01/05192.0000.0091.9013280.30%
2023/12/13290.8000.0090.2022960.67%
2023/11/3000.00192.0092.50-1253-0.39%
2023/11/2800.00191.4092.50-1248-0.40%
2023/11/17190.5000.0090.9012000.50%
2023/11/15287.800.588.6088.801.51880.80%
2023/11/02284.8000.0084.9021771.12%
2023/11/010.184.100.384.1984.40-0.2177-0.11%
2023/10/3100.00082.5083.1001740.00%
2023/10/17277.0000.0077.0021891.05%
2023/10/120.276.5600.0076.600.21930.10%
2023/10/060.376.8000.0077.000.32020.15%
2023/10/0200.00376.8076.80-3202-1.48%
2023/09/21376.4000.0076.7032611.15%
2023/09/20276.3000.0076.8022610.76%
2023/09/18374.00173.2073.8022530.79%
2023/09/1300.00174.5074.70-1254-0.39%
2023/09/120.273.6000.0073.100.22530.08%
2023/09/061.372.8000.0073.001.32630.49%
2023/08/2100.00370.9071.00-3296-1.01%
2023/08/140.170.3000.0070.600.12900.02%
2023/08/02376.200.276.7076.602.92701.05%
2023/08/0100.000.276.5076.90-0.2256-0.08%
2023/07/2800.000.275.0075.10-0.2239-0.08%
2023/07/2000.00172.2072.50-1225-0.44%
2023/07/0600.00168.8068.50-1214-0.47%
2023/07/040.274.5000.0074.100.22010.10%
2023/06/1500.00172.1071.60-1159-0.63%
2023/06/1400.000.172.1372.00-0.1159-0.07%
2023/06/130.171.6200.0071.900.11600.07%
2023/06/12170.3000.0070.5011550.64%
2023/05/3100.00169.5069.40-1150-0.66%
2023/05/3000.00166.8067.90-1162-0.62%
2023/04/17164.7000.0064.7011850.54%
2023/04/1200.00563.5063.70-5174-2.86%
2023/04/1100.002063.6164.00-20173-11.50%
2023/04/10163.70263.6563.60-1173-0.58%
2023/03/22161.1000.0060.9011600.62%
2023/03/21160.8000.0060.9011580.63%
2023/03/1400.00161.0061.00-1147-0.68%
2023/03/13160.8000.0061.1011480.67%
2023/03/08160.9000.0061.0011440.69%
2023/03/0300.00259.4060.20-2135-1.48%
2023/03/02158.5000.0059.1011310.76%
2023/03/01160.30160.3060.2001140.00%
2023/02/24159.1000.0059.2011100.91%
2023/02/2000.00158.5058.40-1106-0.94%
2023/02/1700.00357.7057.80-3105-2.85%
2023/02/1400.00156.3056.30-1103-0.96%
2023/02/0800.00156.0056.70-1104-0.96%
2023/02/0600.00154.2054.00-1111-0.90%
2023/02/03153.1000.0053.1011110.90%
2023/01/31152.5000.0052.7011080.92%
2023/01/13251.0000.0051.0021011.97%
2023/01/10254.4000.0054.702912.19%
2022/12/26156.0000.0055.8011040.95%
2022/12/05258.8000.0058.6021091.82%
2022/11/03158.0000.0058.4011280.78%
2022/11/02160.0000.0059.1011260.79%
2022/10/27260.0000.0060.4021201.66%
2022/10/26160.5000.0060.0011220.82%
2022/10/17162.5000.0063.4011290.77%
2022/10/11165.30463.6564.10-3133-2.26%
2022/10/06165.90264.7064.90-1137-0.73%
2022/10/05165.9000.0065.3011380.72%
2022/09/22162.0000.0062.2011780.56%
2022/09/1300.00163.7063.50-1198-0.50%
2022/09/07162.5000.0063.4012060.48%
2022/09/02164.60165.1065.2001990.00%
2022/08/0100.00262.7563.30-2229-0.87%
2022/07/2700.00161.9060.70-1227-0.44%
2022/07/2200.00156.0055.70-1230-0.43%
2022/07/12152.1000.0052.1012300.43%
2022/07/0800.00255.6055.50-2223-0.90%
2022/07/051065.2500.0065.30102154.63%
2022/07/0100.00967.1667.00-9200-4.50%
2022/06/30168.0000.0068.5011940.51%
2022/06/271168.6900.0069.10111975.58%
2022/06/23366.8700.0066.8031941.55%
2022/06/1000.00170.8070.70-1196-0.51%
2022/06/0900.00469.5369.80-4199-2.01%
2022/05/16165.0000.0065.0012910.34%
2022/05/12365.9700.0065.7032871.04%
2022/05/09269.70269.6069.1002870.00%
2022/04/27170.5000.0070.8012930.34%
2022/04/2000.00171.7072.60-1289-0.35%
2022/04/13871.6000.0071.7083032.64%
2022/04/12172.0000.0071.0013110.32%
2022/03/30174.10074.9073.0013190.31%
2022/03/29175.0000.0074.6013080.32%
2022/03/28173.5000.0074.1013070.33%
2022/03/08174.0000.0074.3012770.36%
2022/03/04076.2000.0076.4002700.01%
2022/01/0700.00167.3067.30-1234-0.43%
2021/12/0700.00165.3065.30-1284-0.35%
2021/11/300.161.6000.0062.100.12930.03%
2021/11/2500.00162.5062.40-1300-0.33%
2021/11/2300.00261.7062.20-2299-0.67%
2021/11/2200.00263.4063.20-2294-0.68%
2021/11/1600.00365.3365.80-3280-1.07%
2021/11/1500.00365.2066.00-3276-1.08%
2021/11/12266.3500.0066.1022720.74%
2021/11/08761.2000.0062.0072352.98%
2021/11/03559.5000.0059.8052272.20%
2021/11/02659.8000.0059.6062272.64%
2021/11/01559.9000.0059.6052292.18%
2021/10/07560.3000.0060.1052591.93%
2021/10/06560.0000.0059.8052581.93%
2021/10/0500.00660.2060.50-6255-2.35%
2021/10/0400.00658.9260.40-6254-2.36%
2021/10/0100.00560.0059.40-5251-1.99%
2021/09/3000.00161.4061.50-1243-0.41%
2021/09/2400.00158.6058.00-1227-0.44%
2021/09/23159.6000.0058.7012210.45%
2021/09/2200.00156.8058.40-1215-0.47%
2021/09/1400.00254.3053.90-2189-1.06%
2021/09/1300.00154.1054.30-1186-0.54%
2021/09/06155.1000.0054.9011670.60%
2021/08/16252.8000.0052.5021561.28%
2021/08/04554.5000.0055.0051832.72%
2021/08/03653.00153.1054.0051822.74%
2021/08/02652.1000.0052.6061713.49%
2021/07/0100.00748.0048.60-7208-3.36%
2021/06/3000.00648.0548.00-6209-2.87%
2021/06/2900.00748.0048.00-7215-3.26%
2021/06/2800.00648.4048.30-6214-2.79%
2021/06/2500.00648.5048.45-6216-2.77%
2021/06/04151.5000.0050.7012720.37%
2021/05/28147.9500.0048.4012930.34%
2021/05/12146.9000.0047.1512740.36%
2021/05/04152.1000.0051.4012520.40%
2021/05/03751.70151.0051.0062452.45%
2021/04/29650.2000.0050.2062352.55%
2021/04/28650.1000.0050.3062332.57%
2021/04/27650.2000.0050.3062332.57%
2021/04/26650.2000.0050.3062322.58%
2021/04/2300.00150.1050.50-1230-0.43%
2021/04/2000.00149.7050.10-1222-0.45%
2021/04/14148.0000.0048.0012140.47%
2021/03/24147.3500.0047.2512040.49%
2021/03/2200.00149.0548.90-1197-0.51%
2021/03/19149.1000.0049.2512010.50%
2021/03/1600.00847.2347.25-8178-4.47%
2021/03/1200.00346.6246.75-3191-1.56%
2021/03/11347.65347.0047.0001920.00%
2021/03/10547.3000.0047.3051952.55%
2021/03/09546.7000.0046.4052002.50%
2021/03/03244.3500.0044.3022020.99%
2021/02/2500.00142.5042.35-1187-0.53%
2021/02/2300.00741.2541.85-7183-3.82%
2021/02/2200.00540.5541.20-5183-2.73%
2021/02/17140.1500.0040.2511870.53%
2021/01/29139.6000.0039.6011900.53%
2021/01/25539.8800.0040.0051932.58%
2021/01/2200.00839.9139.75-8193-4.14%
2021/01/2100.00440.4840.20-4189-2.11%
2021/01/2000.00640.5040.60-6190-3.16%
2021/01/1900.00640.6040.65-6188-3.18%
2021/01/1500.00541.1140.80-5189-2.64%
2020/12/2800.00241.2541.90-2167-1.20%
2020/12/24841.1500.0041.0581684.76%
2020/12/23441.0500.0041.1541702.35%
2020/12/22141.25141.3041.0501720.00%
2020/12/2100.001040.5240.85-10172-5.81%
2020/12/1800.00140.5540.70-1172-0.58%
2020/12/17640.5000.0040.5061743.44%
2020/12/16340.8000.0040.8531741.71%
2020/12/1400.001541.0941.25-15170-8.80%
2020/12/1100.00341.4541.45-3168-1.78%
2020/12/0700.00544.7445.00-5166-3.01%
2020/12/021743.8900.0044.151716610.19%
2020/12/0100.00540.1042.65-5161-3.10%
2020/11/3000.002839.7439.75-28158-17.71%
2020/11/26239.6800.0039.7521721.16%
2020/11/25139.9500.0039.8011760.57%
2020/11/2400.00939.8139.85-9178-5.04%
2020/11/20239.70239.6039.8501850.00%
2020/11/19239.85239.8039.8501870.00%
2020/11/18239.90140.0040.0011890.53%
2020/11/17240.0500.0040.0021911.04%
2020/11/16240.1000.0040.0021961.02%
2020/11/13139.5500.0039.8511970.51%
2020/11/1000.00738.8639.05-7219-3.20%
2020/10/2900.00138.7038.90-1235-0.43%
2020/10/26138.6500.0038.6012360.42%
2020/10/1600.00237.9037.85-2236-0.85%
2020/10/1500.00237.8337.85-2236-0.85%
2020/10/1400.00337.9338.10-3235-1.27%
2020/10/1300.00238.1038.15-2234-0.85%
2020/09/2800.00339.4039.30-3237-1.26%
2020/09/2400.00237.9037.95-2239-0.83%
2020/09/2300.00238.2538.10-2237-0.84%
2020/09/2200.00238.4538.30-2237-0.84%
2020/09/2100.00238.9538.85-2236-0.85%
2020/09/1800.00338.7038.55-3236-1.27%
2020/09/1700.00239.1039.05-2235-0.85%
2020/09/1600.00239.3539.30-2234-0.85%
2020/09/1500.00239.1039.10-2234-0.85%
2020/09/0900.00139.7039.60-1215-0.46%
2020/09/073040.3700.0040.003020514.57%
2020/09/0400.00139.0039.80-1194-0.51%
2020/09/0300.00138.0038.10-1182-0.55%
2020/09/02136.3000.0037.1011760.57%
2020/08/31338.1500.0038.1031601.86%
2020/08/28238.1000.0037.8021561.28%
2020/08/27237.90537.9637.90-3154-1.94%
2020/08/26337.8000.0037.8031521.96%
2020/08/25237.6000.0037.5021491.34%
2020/08/24237.8000.0037.5021501.33%
2020/08/21337.8000.0038.0031472.03%
2020/08/20737.0100.0037.2571454.81%
2020/08/19338.6500.0038.6031392.16%
2020/08/18238.3500.0038.3021331.50%
2020/08/17237.5000.0038.0021271.57%
2020/08/141736.8000.0036.701711714.53%
2020/08/13636.1500.0036.2061085.55%
2020/08/12235.4500.0035.7021031.93%
2020/08/11935.6300.0035.4591008.92%
2020/08/0700.00534.8034.90-592-5.41%
2020/08/06834.8000.0034.808908.81%
2020/08/04534.3000.0034.155865.75%
2020/06/24333.0000.0033.053634.69%
2020/06/23233.0000.0033.052643.08%
2020/06/1100.001033.0732.95-1082-12.16%
2020/06/0300.00533.0533.10-597-5.15%
2020/05/29533.1000.0033.155975.12%
2020/05/28532.5700.0032.605975.12%
2020/05/14531.5000.0031.3051064.71%
2020/04/2100.00129.7029.85-1140-0.71%
2020/04/1500.00229.8029.75-2141-1.42%
2020/03/2700.00129.4028.75-1144-0.69%
2020/03/19126.5500.0025.9011370.73%
2020/03/1600.00129.5029.10-1126-0.79%
2020/03/13128.9500.0029.4511250.80%
2020/03/1000.001531.1331.60-15116-12.88%
2020/03/0900.001031.6031.60-10115-8.68%
2020/03/02132.0000.0032.4011130.88%
2020/02/18133.3000.0033.2511150.87%
2020/01/31534.35233.7034.3031212.46%
2020/01/201034.5000.0034.50101148.75%
2020/01/161034.2000.0034.10101099.16%
2020/01/1500.00233.4033.45-2102-1.95%
2019/12/2400.00932.9533.15-9134-6.67%
2019/11/06133.1000.0033.3511630.61%
2019/10/31133.2000.0033.2011660.60%
2019/10/22234.0000.0034.0021681.19%
2019/10/21533.65133.7533.6041642.44%
2019/10/07232.4500.0032.3521571.27%
2019/07/04133.4000.0033.3511460.68%
2019/07/01133.8000.0033.7511450.69%
2019/06/20134.0000.0034.0011590.63%
2019/06/14133.9000.0034.0011660.60%
2019/06/03234.7000.0034.6021931.03%
2019/05/1700.00134.3034.30-1203-0.49%
2019/05/07133.8000.0033.8011970.51%
2019/04/2200.00134.8034.70-1170-0.59%
2019/03/28135.0000.0035.0011470.68%
2019/02/25132.40132.7032.7001190.00%
2019/02/210.132.5000.0032.500.11180.08%
2019/02/200.232.5000.0032.500.21180.13%
2018/11/0900.001030.1030.10-10106-9.43%
2018/08/0100.00133.0033.25-1136-0.73%
2018/07/27131.9500.0032.1011320.75%
2018/06/29132.8000.0032.9011560.64%
2018/06/1900.0011733.1233.10-117176-66.15% 大賣/鉅額交易
2018/06/1500.002233.2533.30-22176-12.45%
2018/06/1400.002433.2133.20-24181-13.20%
2018/06/0700.00433.5033.55-4192-2.08%
2018/05/17432.9000.0032.8542051.95%
2018/05/07133.1000.0032.8512290.44%
2018/03/2000.00432.7532.55-4203-1.96%
2018/03/19433.0000.0032.9542021.97%
2018/01/15232.1000.0032.1023360.59%
永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨-2024/01/19
永信建高雄「詠光」案順銷 11月營收13.36億改寫歷史新高Anue鉅亨-2023/12/01
永信建設前三季賺贏去年一整年 EPS達7.25元Anue鉅亨-2023/10/30
永信建 相關文章