南仁湖 (5905)-康和-高雄券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.25
漲跌
▼0.05
漲幅
-0.41%
成交量
710張
產業
上櫃觀光餐旅類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	20	12.05	12.20	-20	600	-3.33%
2024/04/25	23	12.11	0	0.00	12.10	23	586	3.92%
2024/04/19	100	11.74	0	0.00	11.65	100	557	17.94%
2024/04/18	69	11.85	0	0.00	11.90	69	545	12.65%
2024/04/17	45	11.80	0	0.00	11.85	45	545	8.24%
2024/04/16	155	11.87	0	0.00	11.80	155	550	28.13%	大買/鉅額交易
2024/04/15	71	11.93	0	0.00	11.95	71	539	13.16%
2024/04/12	82	11.98	0	0.00	11.95	82	537	15.25%
2024/04/11	2	12.05	0	0.00	12.10	2	532	0.38%
2024/04/09	35	11.95	0	0.00	12.00	35	513	6.81%
2024/04/02	0	0.00	1	11.95	11.95	-1	522	-0.19%
2024/03/28	0	0.00	9	12.15	12.10	-9	510	-1.76%
2024/03/25	4	12.05	0	0.00	12.10	4	500	0.80%
2024/03/20	135	12.07	0	0.00	12.05	135	502	26.86%	大買/鉅額交易
2024/03/19	6	12.05	0	0.00	12.10	6	499	1.20%
2024/03/18	140	12.06	0	0.00	12.10	140	500	28.00%	大買/鉅額交易
2024/03/15	168	12.06	5	12.10	12.05	163	498	32.67%	大買/鉅額交易
2024/03/14	130	12.12	0	0.00	12.10	130	493	26.35%	大買/鉅額交易
2024/03/13	154	12.19	0	0.00	12.20	154	492	31.29%	大買/鉅額交易
2024/03/12	37	12.20	0	0.00	12.25	37	482	7.66%
2024/03/11	0	0.00	1	12.15	12.40	-1	480	-0.21%
2024/03/08	20	12.20	0	0.00	12.10	20	472	4.23%
2024/03/07	156	12.10	0	0.00	12.10	156	464	33.61%	大買/鉅額交易
2024/03/06	225	12.16	10	12.18	12.15	215	457	47.01%	大買/鉅額交易
2024/03/05	110	12.20	0	0.00	12.20	110	448	24.53%	大買/鉅額交易
2024/03/04	130	12.19	0	0.00	12.15	130	444	29.27%	大買/鉅額交易
2024/03/01	159	12.18	1	12.35	12.45	158	435	36.25%	大買/鉅額交易
2024/02/29	135	12.10	0	0.00	12.10	135	423	31.90%	大買/鉅額交易
2024/02/27	68	12.10	0	0.00	12.10	68	426	15.94%
2024/02/26	140	12.08	0	0.00	12.10	140	429	32.57%	大買/鉅額交易
2024/02/23	85	12.09	0	0.00	12.05	85	432	19.64%
2024/02/22	100	12.09	0	0.00	12.10	100	439	22.76%
2024/02/21	40	12.11	0	0.00	12.10	40	451	8.85%
2024/02/20	20	12.05	0	0.00	12.10	20	498	4.01%
2024/02/19	95	12.07	0	0.00	12.05	95	517	18.34%
2024/02/16	0	0.00	2	12.05	12.10	-2	530	-0.38%
2024/02/05	2	12.25	0	0.00	12.25	2	531	0.38%
2024/01/26	20	12.03	0	0.00	12.20	20	575	3.48%
2024/01/18	10	12.05	0	0.00	12.05	10	592	1.69%
2024/01/17	10	12.05	0	0.00	12.05	10	602	1.66%
2024/01/16	65	12.14	0	0.00	12.05	65	605	10.73%
2024/01/15	24	12.23	0	0.00	12.25	24	601	3.99%
2024/01/12	10	12.25	0	0.00	12.30	10	600	1.67%
2024/01/11	19	12.18	0	0.00	12.30	19	601	3.16%
2024/01/10	35	12.26	0	0.00	12.20	35	600	5.83%
2023/12/28	20	12.43	0	0.00	12.45	20	594	3.36%
2023/12/27	10	12.50	0	0.00	12.50	10	594	1.68%
2023/12/11	0	0.00	1	12.60	12.80	-1	602	-0.17%
2023/12/07	0	0.00	1	12.95	12.75	-1	614	-0.16%
2023/12/06	0	0.00	19	12.90	12.90	-19	644	-2.95%
2023/11/24	0	0.00	21	13.16	13.30	-21	665	-3.15%
2023/11/22	0	0.00	28	13.40	13.35	-28	659	-4.25%
2023/11/20	2	13.25	1	13.25	13.25	1	670	0.15%
2023/11/17	71	13.94	0	0.00	13.70	71	657	10.80%
2023/11/15	0	0.00	29	13.46	13.45	-29	596	-4.86%
2023/11/14	28	12.85	28	13.15	13.30	0	577	0.00%
2023/11/07	29	13.20	0	0.00	13.15	29	572	5.07%
2023/09/14	1	12.90	0	0.00	12.75	1	1,502	0.07%
2023/09/11	0	0.00	5	12.72	12.70	-5	1,683	-0.30%
2023/08/31	0	0.00	15	12.05	12.10	-15	2,234	-0.67%
2023/08/17	0	0.00	10	11.98	12.05	-10	3,173	-0.32%
2023/08/15	0	0.00	7	12.00	12.00	-7	3,194	-0.22%
2023/07/31	2	12.75	0	0.00	12.55	2	3,332	0.06%
2023/07/28	1	12.80	0	0.00	12.70	1	3,322	0.03%
2023/07/26	5	12.65	11	12.67	12.70	-6	3,320	-0.18%
2023/07/21	2	12.70	0	0.00	12.65	2	3,296	0.06%
2023/07/20	0	0.00	1	12.95	12.90	-1	3,289	-0.03%
2023/07/13	2	12.90	0	0.00	12.80	2	3,252	0.06%
2023/07/10	0	0.00	5	13.35	13.35	-5	3,207	-0.16%
2023/07/05	10	13.55	0	0.00	13.55	10	3,210	0.31%
2023/07/04	0	0.00	1	13.85	13.60	-1	3,197	-0.03%
2023/06/29	0	0.00	1	13.60	13.60	-1	3,154	-0.03%
2023/06/27	2	13.70	0	0.00	13.70	2	3,128	0.06%
2023/06/26	0	0.00	4	14.05	14.10	-4	3,085	-0.13%
2023/06/21	36	14.69	1	14.40	14.35	35	3,033	1.15%
2023/06/20	11	14.67	17	14.74	14.85	-6	2,844	-0.21%
2023/06/16	0	0.00	1	14.15	13.75	-1	2,385	-0.04%
2023/06/14	0	0.00	2	14.00	13.85	-2	2,311	-0.09%
2023/06/13	10	14.12	5	13.95	14.00	5	2,289	0.22%
2023/06/12	1	13.45	0	0.00	13.45	1	2,195	0.05%
2023/06/09	2	13.85	4	13.75	13.90	-2	2,152	-0.09%
2023/06/08	8	13.88	9	13.97	13.80	-1	2,087	-0.05%
2023/06/01	0	0.00	1	13.25	13.10	-1	1,876	-0.05%
2023/05/31	0	0.00	3	13.25	13.20	-3	1,885	-0.16%
2023/05/29	0	0.00	8	13.04	13.05	-8	1,895	-0.42%
2023/05/26	10	13.15	2	13.15	13.00	8	1,917	0.42%
2023/05/25	2	13.48	5	13.49	13.35	-3	2,063	-0.15%
2023/05/24	28	14.01	8	14.03	14.05	20	2,096	0.95%
2023/05/23	2	13.48	338	13.32	13.45	-336	1,682	-19.97%	大賣/鉅額交易
2023/05/22	1	12.60	0	0.00	12.55	1	1,519	0.07%
2023/05/17	0	0.00	1	12.40	12.35	-1	1,810	-0.06%
2023/05/16	4	12.45	0	0.00	12.35	4	1,844	0.22%
2023/05/15	4	12.49	0	0.00	12.40	4	1,789	0.22%
2023/05/12	2	12.00	0	0.00	12.00	2	1,729	0.12%
2023/05/09	0	0.00	5	12.00	12.00	-5	1,743	-0.29%
2023/05/02	5	11.75	0	0.00	11.85	5	1,786	0.28%
2023/04/25	96	11.58	0	0.00	11.55	96	1,859	5.16%
2023/04/21	17	11.77	0	0.00	11.70	17	1,887	0.90%
2023/04/20	5	11.90	0	0.00	11.90	5	1,949	0.26%
2023/04/14	0	0.00	10	12.20	11.95	-10	2,170	-0.46%
2023/03/29	0	0.00	3	12.15	12.00	-3	2,203	-0.14%
2023/03/24	4	12.10	0	0.00	12.10	4	2,201	0.18%
2023/03/21	9	12.05	0	0.00	12.05	9	2,208	0.41%
2023/03/20	0	0.00	3	12.10	12.15	-3	2,207	-0.14%
2023/03/17	3	11.90	0	0.00	12.05	3	2,212	0.14%
2023/03/16	96	11.86	0	0.00	11.75	96	2,215	4.33%
2023/03/15	30	12.15	3	12.30	12.15	27	2,200	1.23%
2023/03/14	50	12.20	1	12.25	12.25	49	2,191	2.24%
2023/03/13	61	12.25	0	0.00	12.50	61	2,185	2.79%
2023/03/10	0	0.00	1	12.85	12.80	-1	2,162	-0.05%
2023/03/09	0	0.00	1	13.15	13.15	-1	2,143	-0.05%
2023/03/07	2	13.43	0	0.00	13.40	2	2,139	0.09%
2023/03/03	0	0.00	3	13.30	13.50	-3	2,091	-0.14%
2023/02/23	5	13.80	0	0.00	13.65	5	1,927	0.26%
2023/02/20	0	0.00	2	13.30	12.90	-2	1,576	-0.13%
2023/02/17	2	13.00	0	0.00	13.00	2	1,505	0.13%
2023/02/16	5	13.12	30	13.10	12.85	-25	1,440	-1.74%
2023/02/15	63	12.82	37	12.98	12.85	26	1,336	1.95%
2023/02/13	0	0.00	3	12.25	12.10	-3	1,137	-0.26%
2023/02/07	3	12.25	0	0.00	12.20	3	1,103	0.27%
2023/02/01	2	12.05	3	12.10	12.10	-1	1,042	-0.10%
2023/01/30	0	0.00	1	12.05	12.05	-1	1,017	-0.10%
2023/01/17	0	0.00	1	12.40	12.45	-1	989	-0.10%
2023/01/12	1	12.40	1	12.50	12.45	0	948	0.00%
2023/01/11	0	0.00	1	12.50	12.50	-1	935	-0.11%
2023/01/10	8	12.61	3	12.62	12.60	5	913	0.55%
2023/01/09	1	12.45	0	0.00	12.35	1	844	0.12%
2023/01/06	3	12.72	3	12.55	12.50	0	828	0.00%
2023/01/05	4	12.65	2	12.60	12.50	2	779	0.26%
2022/12/30	1	12.25	0	0.00	12.05	1	698	0.14%
2022/12/28	0	0.00	5	12.23	12.20	-5	716	-0.70%
2022/12/27	5	12.02	2	12.30	11.90	3	742	0.40%
2022/12/26	0	0.00	5	12.04	12.05	-5	851	-0.59%
2022/12/15	0	0.00	2	12.15	12.05	-2	918	-0.22%
2022/12/14	0	0.00	2	12.10	12.05	-2	909	-0.22%
2022/12/13	0	0.00	2	12.05	12.00	-2	906	-0.22%
2022/12/12	2	11.80	0	0.00	11.80	2	904	0.22%
2022/12/08	0	0.00	4	12.25	12.25	-4	890	-0.45%
2022/12/07	2	11.70	2	12.00	12.00	0	873	0.00%
2022/12/06	2	11.80	0	0.00	11.80	2	858	0.23%
2022/12/01	0	0.00	2	12.10	11.95	-2	838	-0.24%
2022/11/21	4	11.58	0	0.00	11.50	4	850	0.47%
2022/11/18	0	0.00	2	11.95	11.80	-2	845	-0.24%
2022/10/13	2	11.40	0	0.00	11.05	2	963	0.21%
2022/10/12	2	11.70	0	0.00	11.60	2	986	0.20%
2022/10/11	2	12.05	0	0.00	11.80	2	1,031	0.19%
2022/10/07	0	0.00	2	12.95	12.55	-2	1,008	-0.20%
2022/10/05	2	12.55	0	0.00	12.45	2	968	0.21%
2022/10/04	2	12.95	0	0.00	12.85	2	942	0.21%
2022/10/03	0	0.00	6	12.93	13.05	-6	883	-0.68%
2022/09/30	0	0.00	2	12.25	12.05	-2	762	-0.26%
2022/09/28	2	11.55	5	11.47	11.40	-3	754	-0.40%
2022/08/25	0	0.00	2	12.25	12.15	-2	839	-0.24%
2022/08/09	0	0.00	2	11.65	11.60	-2	827	-0.24%
2022/08/05	0	0.00	2	11.65	11.70	-2	829	-0.24%
2022/08/03	0	0.00	1	11.55	11.45	-1	842	-0.12%
2022/07/27	2	12.05	0	0.00	12.10	2	817	0.24%
2022/07/22	0	0.00	1	11.75	11.75	-1	774	-0.13%
2022/07/19	3	12.37	2	12.65	12.35	1	705	0.14%
2022/07/14	0	0.00	2	11.50	11.55	-2	575	-0.35%
2022/07/13	3	11.28	0	0.00	11.30	3	569	0.53%
2022/07/12	5	11.15	0	0.00	11.15	5	563	0.89%
2022/07/11	8	11.30	0	0.00	11.25	8	556	1.44%
2022/07/08	0.3	11.60	3	11.38	11.45	-2.7	557	-0.48%
2022/07/06	2	11.60	0	0.00	11.65	2	561	0.36%
2022/07/01	10	11.73	0	0.00	11.50	10	559	1.79%
2022/06/23	0	0.00	1	12.30	12.25	-1	568	-0.18%
2022/06/20	2	12.80	0	0.00	12.20	2	567	0.35%
2022/06/14	2	13.50	0	0.00	13.70	2	556	0.36%
2022/06/09	1	13.95	0	0.00	13.85	1	550	0.18%
2022/06/07	9	14.15	1	14.00	14.00	8	554	1.44%
2022/06/06	2	14.50	0	0.00	14.30	2	503	0.40%
2022/05/18	0	0.00	3	12.30	12.30	-3	806	-0.37%
2022/03/17	0	0.00	5	14.10	14.15	-5	1,253	-0.40%
2022/03/09	3	13.95	0	0.00	14.20	3	1,247	0.24%
2022/03/08	5	13.85	0	0.00	13.85	5	1,249	0.40%
2022/02/25	1	14.95	0	0.00	14.90	1	1,243	0.08%
2022/02/18	7	15.52	0	0.00	15.45	7	1,099	0.64%
2022/02/17	10	15.55	6	15.33	15.60	4	1,014	0.39%
2022/02/16	0	0.00	1	14.90	14.65	-1	875	-0.11%
2022/02/15	1	14.50	0	0.00	14.75	1	839	0.12%
2022/01/26	0	0.00	2	14.10	13.90	-2	958	-0.21%
2022/01/24	220	14.06	0	0.00	14.20	220	970	22.68%	大買/鉅額交易
2022/01/21	363	14.54	0	0.00	14.55	363	964	37.62%	大買/鉅額交易
2022/01/20	2	14.78	2	14.90	14.90	0	956	0.00%
2022/01/19	152	14.07	0	0.00	14.15	152	894	17.00%	大買/鉅額交易
2022/01/18	26	14.05	0	0.00	14.10	26	927	2.80%
2022/01/17	92	14.00	0	0.00	14.05	92	941	9.77%
2022/01/14	303	14.03	0	0.00	14.00	303	948	31.95%	大買/鉅額交易
2022/01/13	40	14.08	0	0.00	14.20	40	957	4.18%
2022/01/12	106	14.10	0	0.00	14.15	106	986	10.75%	大買/鉅額交易
2022/01/11	208	14.06	0	0.00	14.15	208	1,003	20.72%	大買/鉅額交易
2022/01/10	90	14.08	0	0.00	14.20	90	1,033	8.71%
2022/01/07	182	13.95	0	0.00	13.95	182	1,053	17.28%	大買/鉅額交易
2022/01/06	66	14.10	0	0.00	14.10	66	1,080	6.11%
2022/01/05	118	14.15	0	0.00	14.15	118	1,145	10.30%	大買/鉅額交易
2021/12/24	34	14.20	0	0.00	14.35	34	2,418	1.41%
2021/12/23	128	14.20	0	0.00	14.20	128	2,495	5.13%	大買/鉅額交易
2021/12/22	25	14.15	0	0.00	14.20	25	2,705	0.92%
2021/12/21	18	14.20	0	0.00	14.20	18	2,868	0.63%
2021/12/14	297	14.05	0	0.00	14.05	297	3,198	9.29%	大買/鉅額交易
2021/12/13	103	14.20	0	0.00	14.15	103	3,361	3.06%	大買/鉅額交易
2021/12/06	121	14.17	0	0.00	14.25	121	3,556	3.40%	大買/鉅額交易
2021/12/03	41	14.18	0	0.00	14.10	41	3,571	1.15%
2021/12/02	93	14.17	0	0.00	14.10	93	3,607	2.58%
2021/12/01	20	14.20	0	0.00	14.30	20	3,634	0.55%
2021/11/30	116	14.14	0	0.00	14.40	116	3,672	3.16%	大買/鉅額交易
2021/11/29	73	13.80	0	0.00	13.80	73	3,739	1.95%
2021/11/18	1	14.90	0	0.00	15.00	1	4,167	0.02%
2021/11/15	0	0.00	2	14.90	14.85	-2	4,185	-0.05%
2021/11/12	0	0.00	20	14.90	15.00	-20	4,208	-0.48%
2021/11/09	0	0.00	1	15.05	15.15	-1	4,245	-0.02%
2021/11/04	11	15.50	30	15.40	15.50	-19	4,276	-0.44%
2021/11/03	1	14.95	0	0.00	15.00	1	4,246	0.02%
2021/10/29	10	15.25	0	0.00	15.30	10	4,371	0.23%
2021/10/26	1	15.45	0	0.00	15.10	1	4,510	0.02%
2021/10/21	1	15.75	0	0.00	15.65	1	5,053	0.02%
2021/10/20	0	0.00	1	15.70	15.95	-1	5,194	-0.02%
2021/10/19	1	15.45	0	0.00	15.35	1	5,412	0.02%
2021/10/18	6	15.85	0	0.00	15.35	6	5,650	0.11%
2021/10/15	1	15.85	1	15.90	15.70	0	6,051	0.00%
2021/10/14	1	15.85	0	0.00	15.70	1	6,395	0.02%
2021/10/13	6	16.13	0	0.00	15.95	6	6,591	0.09%
2021/10/12	13	17.26	3	16.82	16.65	10	6,611	0.15%
2021/10/08	1	17.80	1	17.65	17.60	0	6,614	0.00%
2021/10/07	35	17.31	27	17.46	18.00	8	6,512	0.12%
2021/10/06	12	16.45	2	16.90	16.90	10	6,138	0.16%
2021/10/05	7	16.86	11	16.75	16.75	-4	6,139	-0.07%
2021/10/04	8	17.12	9	17.00	16.90	-1	6,059	-0.02%
2021/10/01	2	16.83	0	0.00	16.10	2	5,951	0.03%
2021/09/30	2	17.05	4	16.95	17.10	-2	6,216	-0.03%
2021/09/29	2	16.85	2	17.08	16.80	0	6,197	0.00%
2021/09/28	16	16.76	10	17.01	17.15	6	6,002	0.10%
2021/09/27	1	15.95	0	0.00	15.90	1	5,850	0.02%
2021/09/24	1	16.10	0	0.00	15.80	1	5,813	0.02%
2021/09/23	1	16.20	20	16.10	16.05	-19	5,796	-0.33%
2021/09/22	16	16.79	0	0.00	16.55	16	5,764	0.28%
2021/09/17	10	16.37	3	16.30	16.30	7	5,673	0.12%
2021/09/16	20	16.66	12	16.80	16.80	8	5,559	0.14%
2021/09/15	1	15.65	1	15.95	15.80	0	5,395	0.00%
2021/09/14	1	15.55	7	15.49	15.30	-6	5,390	-0.11%
2021/09/13	7	15.47	2	15.20	15.50	5	5,398	0.09%
2021/09/10	116	14.76	0	0.00	14.65	116	5,390	2.15%	大買/鉅額交易
2021/09/09	40	14.78	1	14.75	14.70	39	5,360	0.73%
2021/09/08	229	14.66	0	0.00	14.50	229	5,318	4.31%	大買/鉅額交易
2021/09/07	2	14.73	0	0.00	14.75	2	5,322	0.04%
2021/09/06	7	15.39	0	0.00	15.30	7	5,296	0.13%
2021/09/02	11	16.84	11	16.51	16.55	0	5,263	0.00%
2021/08/31	1	16.85	0	0.00	17.00	1	5,157	0.02%
2021/08/30	0	0.00	1	17.10	17.15	-1	5,133	-0.02%
2021/08/27	1	16.05	4	16.15	16.35	-3	4,954	-0.06%
2021/08/26	0	0.00	1	14.90	14.90	-1	4,884	-0.02%
2021/08/25	0	0.00	1	15.05	15.40	-1	4,908	-0.02%
2021/08/19	2	14.28	1	13.95	13.85	1	5,010	0.02%
2021/08/18	1	14.00	1	14.30	14.80	0	4,979	0.00%
2021/08/16	2	14.75	23	14.99	14.90	-21	4,975	-0.42%
2021/08/13	1	15.65	0	0.00	15.40	1	5,043	0.02%
2021/08/12	0	0.00	1	15.90	16.05	-1	5,098	-0.02%
2021/08/11	29	15.72	3	16.35	15.50	26	5,101	0.51%
2021/08/10	2	15.50	0	0.00	16.00	2	5,071	0.04%
2021/08/06	5	16.35	1	16.80	16.30	4	5,095	0.08%
2021/08/05	42	16.95	1	16.55	16.55	41	5,111	0.80%
2021/08/04	30	17.54	6	18.20	17.55	24	5,124	0.47%
2021/08/03	23	17.63	0	0.00	17.65	23	5,141	0.45%
2021/08/02	10	17.82	4	18.40	18.00	6	5,095	0.12%
2021/07/30	18	18.21	0	0.00	18.10	18	5,059	0.36%
2021/07/29	1	18.80	0	0.00	18.50	1	5,034	0.02%
2021/07/28	19	18.12	4	18.90	18.50	15	5,028	0.30%
2021/07/27	29	20.11	6	19.66	18.75	23	4,915	0.47%
2021/07/26	2	18.73	7	19.23	19.30	-5	4,613	-0.11%
2021/07/23	12	19.00	6	19.47	19.10	6	4,501	0.13%
2021/07/22	2	19.10	69	19.33	19.30	-67	4,292	-1.56%
2021/07/21	6	18.77	2	19.08	18.05	4	4,060	0.10%
2021/07/20	9	16.44	23	17.36	18.00	-14	3,715	-0.38%
2021/07/19	0	0.00	58	16.38	16.40	-58	3,389	-1.71%
2021/07/16	2	15.25	2	15.20	14.95	0	3,241	0.00%
2021/07/15	0	0.00	2	14.75	15.00	-2	3,195	-0.06%
2021/07/14	1	13.80	2	14.55	14.40	-1	3,158	-0.03%
2021/07/12	3	14.10	0	0.00	14.00	3	3,195	0.09%
2021/07/09	2	14.38	8	14.64	14.50	-6	3,161	-0.19%
2021/07/08	16	14.20	2	14.35	14.15	14	3,071	0.46%
2021/07/07	20	14.08	51	14.20	14.60	-31	2,907	-1.07%
2021/07/06	8	13.28	28	13.66	13.30	-20	2,571	-0.78%
2021/07/05	133	12.85	0	0.00	12.85	133	2,533	5.25%	大買/鉅額交易
2021/07/02	20	12.78	0	0.00	12.65	20	2,539	0.79%
2021/07/01	2	12.75	3	12.83	12.80	-1	2,548	-0.04%
2021/06/30	214	12.87	2	12.95	12.95	212	2,608	8.13%	大買/鉅額交易
2021/06/29	255	12.71	0	0.00	12.70	255	2,635	9.68%	大買/鉅額交易
2021/06/28	1	12.90	0	0.00	12.85	1	2,666	0.04%
2021/06/24	2	13.05	0	0.00	13.05	2	2,719	0.07%
2021/06/23	2	12.95	5	13.08	13.15	-3	2,722	-0.11%
2021/06/21	5	13.37	33	13.37	13.50	-28	2,680	-1.04%
2021/06/16	31	12.43	0	0.00	12.30	31	2,681	1.16%
2021/06/11	15	12.93	0	0.00	12.80	15	2,688	0.56%
2021/06/10	22	13.11	0	0.00	13.25	22	2,709	0.81%
2021/06/08	1	13.75	1	13.75	13.80	0	2,746	0.00%
2021/06/04	7	14.10	9	14.15	13.75	-2	2,772	-0.07%
2021/06/03	0	0.00	2	14.15	14.10	-2	2,765	-0.07%
2021/06/02	18	14.12	45	14.13	14.05	-27	2,755	-0.98%
2021/06/01	37	13.57	21	13.80	14.00	16	2,699	0.59%
2021/05/28	3	13.00	5	13.07	13.00	-2	2,582	-0.08%
2021/05/27	4	12.88	4	13.13	12.85	0	2,600	0.00%
2021/05/26	15	12.87	0	0.00	12.80	15	2,605	0.58%
2021/05/25	42	13.09	2	13.10	12.95	40	2,650	1.51%
2021/05/24	3	12.92	4	13.03	13.05	-1	2,661	-0.04%
2021/05/21	6	12.97	40	13.07	13.05	-34	2,666	-1.28%
2021/05/20	5	12.52	12	12.99	12.15	-7	2,656	-0.26%
2021/05/19	10	11.35	50	12.25	12.25	-40	2,595	-1.54%
2021/05/17	0	0.00	70	10.27	10.15	-70	2,632	-2.66%
2021/05/13	1	11.20	0	0.00	11.25	1	2,741	0.04%
2021/05/12	119	12.17	0	0.00	11.95	119	2,715	4.38%	大買/鉅額交易
2021/05/10	0	0.00	1	13.45	13.40	-1	2,633	-0.04%
2021/05/07	21	13.10	3	13.37	13.10	18	2,624	0.69%
2021/05/06	5	13.25	5	13.47	13.10	0	2,614	0.00%
2021/05/05	20	13.45	60	13.03	13.10	-40	2,594	-1.54%
2021/05/04	62	12.31	14	12.48	12.55	48	2,545	1.89%
2021/05/03	1	13.25	50	13.63	12.85	-49	2,484	-1.97%
2021/04/29	4	13.63	4.1	13.89	13.60	-0.1	2,435	0.00%
2021/04/28	50	13.42	3	13.57	13.50	47	2,396	1.96%
2021/04/27	20	13.10	6	13.15	13.25	14	2,372	0.59%
2021/04/26	2	13.35	32	13.32	13.35	-30	2,349	-1.28%
2021/04/23	34	13.04	4	13.06	13.25	30	2,271	1.32%
2021/04/22	11	13.09	28	13.14	12.80	-17	2,242	-0.76%
2021/04/21	0	0.00	28	12.96	12.80	-28	2,163	-1.29%
2021/04/20	41	12.76	1	13.00	12.70	40	2,122	1.88%
2021/04/19	3	12.48	36	12.60	12.85	-33	2,066	-1.60%
2021/04/16	0	0.00	9	12.21	12.15	-9	1,984	-0.45%
2021/04/15	0	0.00	2	12.05	12.20	-2	1,967	-0.10%
2021/04/09	5	11.82	0	0.00	11.75	5	1,952	0.26%
2021/04/08	13	11.89	0	0.00	11.85	13	1,935	0.67%
2021/04/06	5	11.85	7	12.41	12.15	-2	1,907	-0.10%
2021/04/01	2	12.00	0	0.00	12.10	2	1,853	0.11%
2021/03/31	0	0.00	3	12.42	12.30	-3	1,829	-0.16%
2021/03/30	2	12.25	3	12.08	12.10	-1	1,794	-0.06%
2021/03/24	10	11.60	0	0.00	11.65	10	1,767	0.57%
2021/03/23	1	11.75	0	0.00	11.70	1	1,761	0.06%
2021/03/22	0	0.00	4	11.95	12.00	-4	1,757	-0.23%
2021/03/19	0	0.00	1	11.75	11.90	-1	1,737	-0.06%
2021/03/18	10	11.65	0	0.00	11.70	10	1,727	0.58%
2021/03/16	2	11.83	4	11.88	11.80	-2	1,724	-0.12%
2021/03/15	0	0.00	2	11.73	11.85	-2	1,707	-0.12%
2021/03/11	1	11.50	2	11.70	11.40	-1	1,693	-0.06%
2021/03/10	0	0.00	1	11.30	11.40	-1	1,702	-0.06%
2021/03/09	15	10.90	1	11.30	11.30	14	1,750	0.80%
2021/03/08	0	0.00	2	11.05	10.95	-2	1,811	-0.11%
2021/03/05	1	11.10	1	11.35	11.00	0	2,149	0.00%
2021/03/04	5	11.00	0	0.00	11.10	5	2,333	0.21%
2021/03/02	27	11.07	0	0.00	11.00	27	2,452	1.10%
2021/02/26	0	11.13	1	11.15	11.25	-1	2,431	-0.04%
2021/02/25	2	11.15	8	11.30	11.30	-6	2,403	-0.25%
2021/02/24	1	10.85	0	0.00	10.80	1	2,357	0.04%
2021/02/23	0	0.00	1	11.00	10.95	-1	2,326	-0.04%
2021/02/22	0	0.00	10	10.91	11.00	-10	2,302	-0.43%
2021/02/19	4	10.23	0	0.00	10.30	4	2,217	0.18%
2021/02/18	2	10.28	0	0.00	10.20	2	2,211	0.09%
2021/02/17	6	10.26	11.1	10.25	10.30	-5.1	2,250	-0.22%
2021/02/05	3	10.82	143	10.88	10.80	-140	2,201	-6.36%	大賣/鉅額交易
2021/02/04	1	10.30	0	0.00	10.40	1	2,014	0.05%
2021/02/03	0	0.00	1	10.65	10.35	-1	2,033	-0.05%
2021/02/02	2	10.30	42	10.57	10.30	-40	2,080	-1.92%
2021/01/26	32	10.00	0	0.00	9.97	32	1,958	1.63%
2021/01/25	95	10.00	0	0.00	10.00	95	1,952	4.86%
2021/01/22	434	9.99	0	0.00	10.00	434	1,950	22.26%	大買/鉅額交易
2021/01/21	254	9.99	0	0.00	9.99	254	1,947	13.04%	大買/鉅額交易
2021/01/20	500	9.96	0	0.00	9.99	500	1,943	25.72%	大買/鉅額交易
2021/01/19	119	9.97	0	0.00	9.93	119	1,932	6.16%	大買/鉅額交易
2021/01/18	455	9.94	0	0.00	9.98	455	1,930	23.57%	大買/鉅額交易
2021/01/15	412	9.97	0	0.00	9.99	412	1,924	21.41%	大買/鉅額交易
2021/01/14	195	10.00	0	0.00	10.00	195	1,909	10.21%	大買/鉅額交易
2021/01/13	121	9.99	0	0.00	10.00	121	1,904	6.35%	大買/鉅額交易
2021/01/12	292	10.00	0	0.00	10.00	292	1,900	15.36%	大買/鉅額交易
2021/01/08	10	10.00	0	0.00	9.96	10	1,876	0.53%
2021/01/07	3	10.10	0	0.00	10.05	3	1,857	0.16%
2021/01/06	10	10.13	1	10.15	10.05	9	1,851	0.49%
2021/01/04	0	0.00	5	10.25	10.45	-5	1,847	-0.27%
2020/12/31	0	0.00	1	10.20	10.20	-1	1,804	-0.06%
2020/12/29	0	0.00	1	10.30	10.30	-1	1,806	-0.06%
2020/12/28	1	10.35	0	0.00	10.40	1	1,822	0.05%
2020/12/22	10	10.13	0	0.00	10.05	10	2,027	0.49%
2020/12/21	0	0.00	1	10.15	10.10	-1	2,002	-0.05%
2020/12/18	2	10.15	0	0.00	10.20	2	1,998	0.10%
2020/12/16	52	10.50	0	0.00	10.40	52	1,976	2.63%
2020/12/15	6	10.23	1	10.30	10.10	5	1,956	0.26%
2020/12/14	6	10.29	0	0.00	10.50	6	1,940	0.31%
2020/12/11	11	10.30	0	0.00	10.25	11	1,934	0.57%
2020/12/10	1	10.55	1	10.50	10.55	0	1,912	0.00%
2020/12/09	0	0.00	4	10.83	10.65	-4	1,902	-0.21%
2020/12/07	4	10.56	0	0.00	10.65	4	1,903	0.21%
2020/12/04	1	10.90	0	0.00	10.90	1	1,873	0.05%
2020/12/03	11	10.97	15	10.95	10.70	-4	1,833	-0.22%
2020/12/02	68	11.29	26	11.26	11.15	42	1,766	2.38%
2020/12/01	16	12.38	107	12.14	11.65	-91	1,673	-5.44%	大賣/
2020/11/30	55	11.54	8	11.18	11.60	47	1,338	3.51%
2020/11/27	40	10.51	0	0.00	10.55	40	1,141	3.50%
2020/11/26	26	10.50	5	10.45	10.35	21	1,084	1.94%
2020/11/23	1	9.86	0	0.00	9.87	1	980	0.10%
2020/11/20	73	9.83	0	0.00	9.78	73	975	7.48%
2020/11/19	41	9.87	0	0.00	9.86	41	972	4.22%
2020/11/16	0	0.00	32	10.01	10.05	-32	958	-3.34%
2020/11/13	93	9.65	0	0.00	9.64	93	910	10.22%
2020/11/12	1	9.59	0	0.00	9.54	1	906	0.11%
2020/11/11	92	9.81	0	0.00	9.80	92	897	10.25%
2020/11/10	59	9.98	5	10.15	9.95	54	867	6.23%
2020/11/09	50	9.48	0	0.00	9.47	50	791	6.32%
2020/11/06	50	9.49	0	0.00	9.46	50	792	6.31%
2020/11/05	45	9.50	0	0.00	9.48	45	800	5.62%
2020/11/03	95	9.49	0	0.00	9.45	95	808	11.75%
2020/11/02	53	9.47	0	0.00	9.40	53	812	6.53%
2020/10/30	111	9.48	0	0.00	9.41	111	814	13.62%	大買/鉅額交易
2020/10/29	189	9.48	0	0.00	9.41	189	816	23.14%	大買/鉅額交易
2020/10/28	214	9.55	0	0.00	9.55	214	813	26.30%	大買/鉅額交易
2020/10/27	84	9.55	0	0.00	9.55	84	816	10.28%
2020/10/23	88	9.67	0	0.00	9.64	88	825	10.66%
2020/10/22	37	9.60	0	0.00	9.67	37	837	4.42%
2020/10/20	54	9.51	1	9.52	9.52	53	898	5.90%
2020/10/19	100	9.49	0	0.00	9.43	100	901	11.09%
2020/10/16	40	9.40	0	0.00	9.33	40	915	4.37%
2020/10/15	101	9.38	0	0.00	9.39	101	927	10.89%	大買/鉅額交易
2020/10/14	85	9.50	0	0.00	9.39	85	954	8.90%
2020/10/13	1	9.28	0	0.00	9.35	1	981	0.10%
2020/10/12	107	9.61	0	0.00	9.45	107	985	10.85%	大買/鉅額交易
2020/10/08	99	9.95	0	0.00	9.91	99	979	10.11%
2020/10/07	40	9.97	0	0.00	9.95	40	991	4.04%
2020/10/06	2	9.98	0	0.00	9.97	2	1,015	0.20%
2020/10/05	31	9.91	0	0.00	10.00	31	1,031	3.01%
2020/09/29	81	9.67	2	9.90	10.05	79	861	9.17%
2020/09/28	0	0.00	2	9.48	9.61	-2	863	-0.23%
2020/09/25	144	9.34	0	0.00	9.36	144	882	16.31%	大買/鉅額交易
2020/09/11	2	9.78	2	10.00	9.71	0	1,196	0.00%
2020/09/10	2	9.61	2	9.68	9.69	0	1,176	0.00%
2020/09/08	5	9.41	0	0.00	9.36	5	1,193	0.42%
2020/08/31	2	9.39	0	0.00	9.36	2	1,460	0.14%
2020/08/21	0	0.00	1	9.48	9.51	-1	1,936	-0.05%
2020/08/19	1	9.85	0	0.00	9.87	1	2,074	0.05%
2020/08/14	1	9.85	0	0.00	9.83	1	2,112	0.05%
2020/08/12	2	9.95	0	0.00	9.91	2	2,118	0.09%
2020/08/11	10	9.89	10	9.96	9.90	0	2,130	0.00%
2020/08/10	5	10.15	0	0.00	10.05	5	2,134	0.23%
2020/08/05	5	10.00	0	0.00	10.00	5	2,219	0.23%
2020/08/03	1	9.98	0	0.00	9.87	1	2,266	0.04%
2020/07/31	1	9.99	3	10.07	10.05	-2	2,262	-0.09%
2020/07/27	3	10.13	0	0.00	9.82	3	2,264	0.13%
2020/07/24	1	10.75	0	0.00	10.60	1	2,219	0.05%
2020/07/23	1	10.95	0	0.00	10.85	1	2,209	0.05%
2020/07/17	3	11.03	1	11.05	10.80	2	2,164	0.09%
2020/07/14	0	0.00	1	10.95	10.95	-1	2,154	-0.05%
2020/07/13	2	11.10	1	11.05	11.05	1	2,146	0.05%
2020/07/10	0	0.00	1	10.50	10.80	-1	2,135	-0.05%
2020/07/09	3	10.72	0	0.00	10.75	3	2,118	0.14%
2020/07/07	2	11.30	0	0.00	11.25	2	2,051	0.10%
2020/07/06	2	11.48	1	11.60	11.50	1	2,052	0.05%
2020/07/02	2	11.60	0	0.00	11.55	2	2,035	0.10%
2020/06/29	4	11.65	0	0.00	11.55	4	1,970	0.20%
2020/06/23	2	11.68	0	0.00	11.65	2	1,900	0.11%
2020/06/22	1	11.70	4	11.83	11.90	-3	1,852	-0.16%
2020/06/19	1	11.15	0	0.00	11.15	1	1,798	0.06%
2020/06/15	2	11.48	0	0.00	11.30	2	1,801	0.11%
2020/06/11	1	11.80	0	0.00	11.70	1	1,893	0.05%
2020/06/10	2	11.98	0	0.00	12.00	2	1,870	0.11%
2020/06/08	0	0.00	4	12.13	12.55	-4	1,836	-0.22%
2020/06/04	2	11.60	0	0.00	11.55	2	1,709	0.12%
2020/06/03	2	11.65	0	0.00	11.80	2	1,714	0.12%
2020/06/02	3	12.15	6	12.05	12.00	-3	1,687	-0.18%
2020/06/01	1	12.05	17	11.97	11.80	-16	1,613	-0.99%
2020/05/29	1	11.55	5	11.44	11.60	-4	1,575	-0.25%
2020/05/28	5	11.46	5	11.83	11.20	0	1,523	0.00%
2020/05/27	1	11.30	2	10.80	11.35	-1	1,348	-0.07%
2020/05/25	5	9.36	1	9.83	9.90	4	1,220	0.33%
2020/05/22	1	9.38	0	0.00	9.22	1	1,197	0.08%
2020/05/19	1	9.42	0	0.00	9.49	1	1,261	0.08%
2020/05/14	2	9.70	0	0.00	9.62	2	1,282	0.16%
2020/05/13	10	10.15	0	0.00	10.15	10	1,289	0.78%
2020/05/12	3	9.50	0	0.00	9.65	3	1,329	0.23%
2020/05/11	0	0.00	1	8.98	9.63	-1	1,323	-0.08%
2020/04/30	1	8.79	0	0.00	8.90	1	1,347	0.07%
2020/04/13	0	0.00	1	7.90	7.86	-1	1,897	-0.05%
2020/04/10	0	0.00	397	7.97	7.97	-397	1,907	-20.81%	大賣/鉅額交易
2020/04/08	0	0.00	2	7.80	7.77	-2	1,914	-0.10%
2020/04/07	260	7.44	0	0.00	7.54	260	1,915	13.58%	大買/鉅額交易
2020/03/25	3	7.13	0	0.00	7.11	3	1,954	0.15%
2020/03/12	1	8.35	1	8.46	8.36	0	2,099	0.00%
2020/03/06	0	0.00	1	9.39	9.42	-1	2,309	-0.04%
2020/03/05	1	9.50	1	9.62	9.45	0	2,357	0.00%
2020/02/21	2	10.40	0	0.00	10.45	2	3,068	0.07%
2020/02/19	2	10.70	0	0.00	10.60	2	3,088	0.06%
2020/02/17	1	10.75	0	0.00	10.70	1	3,392	0.03%
2020/02/13	0	0.00	1	11.45	11.70	-1	3,659	-0.03%
2020/02/11	0	0.00	53	10.30	10.30	-53	3,664	-1.45%
2020/02/10	52	10.20	0	0.00	10.10	52	3,703	1.40%
2020/02/07	1	10.40	0	0.00	10.30	1	3,746	0.03%
2020/02/06	2	10.45	2	10.40	10.35	0	3,845	0.00%
2020/02/05	0	0.00	3	10.43	10.35	-3	3,948	-0.08%
2020/02/04	5	10.47	2	10.30	10.30	3	4,005	0.07%
2020/02/03	20	10.30	20	10.40	10.60	0	4,067	0.00%
2020/01/31	112	10.65	111	10.86	10.90	1	4,086	0.02%	大買/大賣/
2020/01/20	2	13.30	2	13.15	13.10	0	4,083	0.00%
2020/01/17	5	13.80	79	13.93	13.25	-74	4,080	-1.81%
2020/01/15	1	13.80	0	0.00	13.65	1	4,020	0.02%
2020/01/14	2	13.85	636	13.87	13.75	-634	4,093	-15.49%	大賣/鉅額交易
2020/01/13	4,858	14.13	3	13.82	14.15	4,855	4,181	116.12%	大買/鉅額交易
2020/01/10	0	0.00	2	13.75	13.80	-2	4,099	-0.05%
2020/01/08	3	13.30	0	0.00	13.15	3	4,074	0.07%
2020/01/02	3	13.70	0	0.00	13.95	3	4,102	0.07%
2019/12/31	2	14.40	0	0.00	13.90	2	4,110	0.05%
2019/12/27	0	0.00	1	14.50	14.45	-1	4,137	-0.02%
2019/12/26	1	14.60	0	0.00	14.55	1	4,144	0.02%
2019/12/24	1	14.80	2	14.75	14.75	-1	4,176	-0.02%
2019/12/23	1	15.10	0	0.00	14.90	1	4,174	0.02%
2019/12/20	2	15.30	0	0.00	15.20	2	4,165	0.05%
2019/12/19	5	15.50	5	15.45	15.55	0	4,147	0.00%
2019/12/18	0	0.00	1	15.25	15.45	-1	4,052	-0.02%
2019/12/17	1	15.10	1	15.40	15.05	0	4,031	0.00%
2019/12/16	2	14.90	2	15.00	15.00	0	3,982	0.00%
2019/12/13	3	14.78	0	0.00	14.70	3	3,963	0.08%
2019/12/12	0	0.00	3	14.95	14.90	-3	3,934	-0.08%
2019/12/11	2	15.05	0	0.00	14.85	2	3,901	0.05%
2019/12/09	2	15.68	2	16.00	15.30	0	3,830	0.00%
2019/12/06	0	0.00	4	15.65	15.60	-4	3,763	-0.11%
2019/12/05	14	15.08	20	15.17	15.10	-6	3,629	-0.17%
2019/12/04	2	14.40	0	0.00	14.35	2	3,494	0.06%
2019/12/03	4	14.50	0	0.00	14.55	4	3,480	0.11%
2019/12/02	4	14.73	4	15.10	14.45	0	3,458	0.00%
2019/11/29	2	15.10	7	15.18	15.10	-5	3,390	-0.15%
2019/11/28	2	14.45	9	14.94	15.05	-7	3,305	-0.21%
2019/11/27	0	0.00	2	13.95	14.00	-2	3,184	-0.06%
2019/11/26	5	13.95	0	0.00	13.85	5	3,175	0.16%
2019/11/25	2	13.80	0	0.00	13.80	2	3,155	0.06%
2019/11/22	4,502	14.20	170	14.23	13.85	4,332	3,118	138.92%	大買/大賣/鉅額交易
2019/11/21	2	13.30	0	0.00	13.85	2	2,901	0.07%
2019/11/20	76	13.44	2	13.25	13.05	74	2,652	2.79%
2019/11/19	110	14.07	2	14.05	14.10	108	2,530	4.27%	大買/鉅額交易
2019/11/18	2	14.40	2	14.50	14.15	0	2,507	0.00%
2019/11/15	29	14.59	3	14.08	14.35	26	2,465	1.05%
2019/11/14	12	15.33	0	0.00	14.85	12	2,313	0.52%
2019/11/13	3	15.60	0	0.00	15.85	3	2,139	0.14%
2019/11/12	10	15.03	5	15.25	15.05	5	1,984	0.25%
2019/11/11	0	0.00	3	14.30	14.25	-3	1,807	-0.17%
2019/11/05	10	14.10	0	0.00	13.95	10	1,667	0.60%
2019/10/31	20	12.80	20	13.00	13.05	0	1,391	0.00%
2019/10/28	0	0.00	220	12.05	12.20	-220	1,253	-17.55%	大賣/鉅額交易
2019/10/22	160	11.15	0	0.00	11.25	160	1,103	14.50%	大買/鉅額交易
2019/10/21	230	10.48	0	0.00	11.05	230	1,024	22.45%	大買/鉅額交易
2019/10/18	115	9.99	0	0.00	10.05	115	938	12.26%	大買/鉅額交易
2019/10/17	190	9.68	20	9.70	9.69	170	927	18.32%	大買/鉅額交易
2019/10/16	0	0.00	45	9.70	9.67	-45	926	-4.85%
2019/10/15	0	0.00	282	9.84	9.69	-282	920	-30.64%	大賣/鉅額交易
2019/10/08	0	0.00	24	9.48	9.50	-24	842	-2.85%
2019/10/01	100	9.32	0	0.00	9.25	100	732	13.65%
2019/09/27	20	8.90	0	0.00	8.97	20	698	2.86%
2019/09/25	104	8.53	3	8.58	8.56	101	687	14.69%	大買/鉅額交易
2019/09/24	26	8.39	0	0.00	8.36	26	685	3.79%
2019/09/20	17	8.28	0	0.00	8.42	17	694	2.45%
2019/09/19	96	8.20	0	0.00	8.21	96	687	13.97%
2019/09/18	5	8.18	0	0.00	8.18	5	689	0.73%
2019/09/16	15	8.22	0	0.00	8.23	15	708	2.12%
2019/08/08	7	8.73	4	8.67	8.67	3	1,005	0.30%
2019/07/26	0	0.00	3	9.58	9.84	-3	865	-0.35%
2019/07/25	0	0.00	30	9.37	9.40	-30	817	-3.67%
2019/07/22	53	9.28	0	0.00	9.25	53	779	6.80%
2019/07/19	115	8.63	0	0.00	8.76	115	736	15.62%	大買/鉅額交易
2019/07/18	70	8.53	0	0.00	8.55	70	705	9.92%
2019/06/21	0	0.00	1	8.44	8.46	-1	671	-0.15%
2019/06/20	0	0.00	1	8.62	8.50	-1	661	-0.15%
2019/05/22	0	0.00	15	8.05	8.14	-15	387	-3.87%
2019/05/08	0	0.00	2	7.73	7.72	-2	341	-0.59%
2019/05/03	15	7.67	0	0.00	7.70	15	328	4.56%
2019/01/29	1	7.41	0	0.00	7.60	1	391	0.26%
2019/01/11	2	7.21	0	0.00	7.18	2	412	0.49%
2018/11/27	1	7.37	0	0.00	7.85	1	341	0.29%
2018/07/03	0	0.00	5	7.64	7.70	-5	288	-1.73%
2018/07/02	0	0.00	1	7.70	7.67	-1	349	-0.29%
2018/06/25	1	7.73	0	0.00	7.73	1	338	0.30%
2018/05/23	0	0.00	2	7.82	7.82	-2	355	-0.56%
2018/05/07	0.1	7.76	0	0.00	7.76	0.1	386	0.03%
2018/04/12	0	0.00	3	7.99	7.99	-3	585	-0.51%
2018/04/11	3	7.96	0	0.00	7.95	3	586	0.51%
2018/01/18	2	8.29	0	0.00	8.36	2	362	0.55%