• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    21.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,786張
  • 產業
    上市 金融類股

  • 375人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益證 (6005)籌碼相關－康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄 券商分點個股進出

康和-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.002021.7021.60-203,770-0.53%
2024/11/1900.00521.5521.55-53,740-0.13%
2024/10/1800.00222.3822.40-25,279-0.04%
2024/10/15322.271822.2622.45-156,400-0.23%
2024/09/2700.00521.6521.65-57,972-0.06%
2024/08/2600.001022.4022.25-1011,295-0.09%
2024/08/21122.15121.8022.00011,5560.00%
2024/08/1900.00621.8021.75-611,716-0.05%
2024/08/13721.4300.0021.35712,2750.06%
2024/08/12621.6500.0021.65612,6360.05%
2024/08/02522.9000.0022.75513,7960.04%
2024/08/0100.00223.6023.70-214,027-0.01%
2024/07/3000.001022.6023.15-1014,406-0.07%
2024/07/29223.70323.3023.30-114,581-0.01%
2024/07/26522.65522.7022.90014,5490.00%
2024/07/2300.00523.4023.50-514,716-0.03%
2024/07/22123.35223.0023.10-114,843-0.01%
2024/07/19123.9500.0023.55114,7160.01%
2024/07/16223.4800.0023.60215,4020.01%
2024/07/15124.8000.0024.85115,6380.01%
2024/07/0500.00125.2525.10-115,927-0.01%
2024/07/03125.70225.7825.40-116,228-0.01%
2024/06/28124.9000.0025.10116,5440.01%
2024/06/24325.45425.2925.45-117,015-0.01%
2024/06/21525.12625.1825.25-117,046-0.01%
2024/06/20224.6000.0024.65216,8620.01%
2024/06/19824.72824.8324.80016,9620.00%
2024/06/18124.3500.0024.50117,1930.01%
2024/06/14124.6000.0024.50117,2800.01%
2024/06/13324.40324.6024.65017,3650.00%
2024/06/11224.05224.3524.10017,8620.00%
2024/06/06324.70424.5124.55-117,471-0.01%
2024/06/04123.4000.0023.40117,2660.01%
2024/06/03423.96324.0023.85117,2820.01%
2024/05/31123.80224.0023.55-117,165-0.01%
2024/05/30823.9400.0023.85817,0150.05%
2024/05/29124.4500.0024.45116,8920.01%
2024/05/2700.00124.9525.05-116,913-0.01%
2024/05/2300.00125.0024.95-116,844-0.01%
2024/05/2200.00225.3525.40-216,755-0.01%
2024/05/2100.00625.0825.40-616,657-0.04%
2024/05/201225.9100.0025.751216,5140.07%
2024/05/17725.821126.2026.45-416,307-0.02%
2024/05/16826.4614.126.3926.40-6.116,162-0.04%
2024/05/15425.50625.5825.60-215,853-0.01%
2024/05/14124.90324.4724.95-215,703-0.01%
2024/05/1300.00124.6024.60-115,576-0.01%
2024/05/10524.71424.7524.80115,4500.01%
2024/05/09623.94323.9723.75315,0820.02%
2024/05/082124.41424.4824.151714,7830.11%
2024/05/07426.1800.0025.75414,1780.03%
2024/05/06526.28426.7626.95113,8120.01%
2024/05/03526.321026.3526.20-513,611-0.04%
2024/05/02625.27725.5225.80-113,337-0.01%
2024/04/30224.95724.8624.90-513,052-0.04%
2024/04/29924.81924.8524.95012,9510.00%
2024/04/26323.88124.0523.90212,6100.02%
2024/04/2500.00524.0023.85-512,448-0.04%
2024/04/24224.154.524.2224.50-2.512,287-0.02%
2024/04/23124.35224.5324.30-111,977-0.01%
2024/04/221224.441124.5524.70111,5620.01%
2024/04/1900.00322.5523.50-310,678-0.03%
2024/04/181022.471722.5923.20-79,965-0.07%
2024/04/17521.0000.0021.2059,2570.05%
2024/04/161121.05221.0321.0599,1060.10%
2024/04/15221.45121.5021.6018,8670.01%
2024/04/1200.00121.7521.75-18,757-0.01%
2024/04/11221.45221.4821.5508,6040.00%
2024/04/09220.9000.0021.4028,2640.02%
2024/04/0800.006.520.6821.45-6.57,941-0.08%
2024/04/0300.00419.7819.75-47,514-0.05%
2024/04/0100.00519.5119.70-57,328-0.07%
2024/03/2900.00319.1519.15-37,007-0.04%
2024/03/28619.034.119.2218.951.96,9120.03%
2024/03/2700.00219.0319.05-26,710-0.03%
2024/03/26218.83119.1018.9016,6170.02%
2024/03/25218.95119.0519.0016,5220.02%
2024/03/22318.92119.0519.1026,4840.03%
2024/03/2100.00518.9619.15-56,322-0.08%
2024/03/203518.56418.6618.50315,9870.52%
2024/03/1900.00118.9018.85-15,893-0.02%
2024/03/18618.50318.7218.7035,8130.05%
2024/03/156.518.627.518.7718.60-15,680-0.02%
2024/03/141419.001118.9218.8035,3930.06%
2024/03/13218.30218.4518.4504,8280.00%
2024/03/1200.00318.2718.35-34,662-0.06%
2024/03/11518.10618.1318.10-14,528-0.02%
2024/03/08717.87617.9517.8014,3690.02%
2024/03/07117.90104.517.8618.00-103.54,093-2.53% 大賣/鉅額交易
2024/03/06117.65817.7417.75-73,869-0.18%
2024/03/0500.00517.4917.60-53,824-0.13%
2024/03/04217.30617.3017.30-43,724-0.11%
2024/03/01117.0512.317.0417.05-11.33,648-0.31%
2024/02/2900.00416.6916.75-43,557-0.11%
2024/02/27416.38216.5316.5023,4100.06%
2024/02/26516.3500.0016.4053,3610.15%
2024/02/2300.00416.5016.45-43,362-0.12%
2024/02/2200.00516.4516.45-53,387-0.15%
2024/02/1900.00216.5316.55-23,366-0.06%
2024/02/1600.00216.3016.40-23,371-0.06%
2024/02/1500.00216.1316.15-23,298-0.06%
2024/02/02116.15116.1516.1503,2300.00%
2024/02/0100.00116.1516.15-13,232-0.03%
2024/01/30216.08116.2516.1013,2290.03%
2024/01/2900.00616.2016.20-63,237-0.19%
2024/01/2600.00316.1516.15-33,232-0.09%
2024/01/23115.8500.0015.9513,1940.03%
2024/01/17115.6000.0015.5013,1450.03%
2024/01/16315.8700.0015.8533,0900.10%
2024/01/1500.006516.1016.10-653,009-2.16%
2024/01/1200.00516.1516.10-53,033-0.16%
2024/01/110.316.2000.0016.200.33,0230.01%
2024/01/1000.00116.1516.10-13,158-0.03%
2024/01/09316.15116.2016.1523,1500.06%
2024/01/0800.00716.3816.30-73,132-0.22%
2024/01/0500.00116.2016.15-13,068-0.03%
2024/01/03316.1500.0016.0533,1780.09%
2024/01/02216.2500.0016.3023,1290.06%
2023/12/29316.35916.3216.35-63,083-0.19%
2023/12/2800.00716.1616.15-73,054-0.23%
2023/12/2700.00316.0816.10-33,016-0.10%
2023/12/2600.00116.0016.00-13,002-0.03%
2023/12/22415.8800.0015.8543,0170.13%
2023/12/21115.951516.0515.95-142,981-0.47%
2023/12/2000.00115.9516.10-12,957-0.03%
2023/12/19915.97115.9516.0082,9350.27%
2023/12/1800.001816.2016.20-182,924-0.62%
2023/12/1500.00816.2116.20-82,911-0.27%
2023/12/1400.00716.0616.15-72,793-0.25%
2023/12/13115.9500.0015.9012,6990.04%
2023/12/12216.0000.0015.9022,7210.07%
2023/12/0800.00915.8315.90-92,697-0.33%
2023/12/0600.00115.5515.55-12,541-0.04%
2023/12/05515.4000.0015.4552,5390.20%
2023/11/2800.00215.4015.40-22,366-0.08%
2023/11/2700.008015.2015.25-802,350-3.40%
2023/11/215015.2500.0015.45502,3072.17%
2023/10/18114.4500.0014.8013,8470.03%
2023/10/160.114.5000.0014.450.13,8380.00%
2023/10/1300.00314.6014.60-33,935-0.08%
2023/10/12314.5000.0014.6034,1040.07%
2023/10/111014.5000.0014.60104,1710.24%
2023/09/19115.10115.2015.1004,6410.00%
2023/09/18315.0500.0015.0534,6790.06%
2023/09/15115.1000.0015.0514,7150.02%
2023/09/1400.00115.2015.20-14,690-0.02%
2023/09/07214.7500.0014.7024,9900.04%
2023/09/0400.00114.9514.95-15,546-0.02%
2023/08/3000.00214.9314.95-25,839-0.03%
2023/08/28214.7500.0014.7525,9590.03%
2023/08/24114.85115.0014.9006,0240.00%
2023/08/21114.80314.8514.80-26,062-0.03%
2023/08/18114.60614.7314.65-56,048-0.08%
2023/08/17214.5500.0014.6526,0520.03%
2023/08/141214.9000.0014.80126,2010.19%
2023/08/11115.20415.2815.15-36,164-0.05%
2023/08/1000.00215.3515.00-26,142-0.03%
2023/08/09115.201115.2615.30-106,466-0.15%
2023/08/0800.00115.6015.40-16,582-0.02%
2023/08/071015.37215.4315.4586,5790.12%
2023/08/04415.501015.5915.60-66,579-0.09%
2023/08/021115.4300.0015.35116,5460.17%
2023/08/011215.90116.1015.90116,4390.17%
2023/07/31415.98316.1715.9516,4390.02%
2023/07/2800.00715.9415.95-76,416-0.11%
2023/07/27215.85116.0515.9516,3680.02%
2023/07/2600.001315.7815.85-136,256-0.21%
2023/07/25415.49915.4615.55-56,067-0.08%
2023/07/24514.90515.2015.1005,9050.00%
2023/07/21314.98815.1415.00-55,819-0.09%
2023/07/2000.00315.1015.15-35,808-0.05%
2023/07/19314.92315.0714.9505,8070.00%
2023/07/181514.92115.1514.85145,8100.24%
2023/07/17514.941114.9315.05-65,835-0.10%
2023/07/1400.001214.4214.65-125,861-0.20%
2023/07/131014.3300.0014.25105,8740.17%
2023/07/112714.59214.6314.60256,3100.40%
2023/07/10414.51314.7214.3016,2160.02%
2023/07/06314.30214.5514.2016,1740.02%
2023/07/05214.45114.6014.4516,1140.02%
2023/07/03114.50214.4814.50-16,080-0.02%
2023/06/29214.25114.2014.2516,0310.02%
2023/06/28614.2300.0014.2565,9940.10%
2023/06/2700.00414.1014.15-45,985-0.07%
2023/06/21714.50514.5614.5525,9090.03%
2023/06/20514.55114.6514.5545,8950.07%
2023/06/19314.5500.0014.5035,9060.05%
2023/06/16414.5500.0014.6045,8870.07%
2023/06/15514.5500.0014.5555,8620.09%
2023/06/1300.00214.8014.80-25,787-0.03%
2023/06/121514.48514.5014.45105,7070.18%
2023/06/091514.761214.7514.6535,6330.05%
2023/06/081114.821914.9314.95-85,535-0.14%
2023/06/0700.00114.4514.50-15,193-0.02%
2023/06/06414.25214.4014.2525,1000.04%
2023/06/0500.00414.2314.30-45,040-0.08%
2023/06/0200.00114.1014.05-14,950-0.02%
2023/05/29613.8800.0013.8564,8470.12%
2023/05/261413.66213.7813.70124,8340.25%
2023/05/24213.60113.7013.7014,8630.02%
2023/05/19513.40113.5513.5044,8410.08%
2023/05/15213.0500.0013.1024,5540.04%
2023/05/12213.1500.0013.3024,2150.05%
2023/05/09213.8500.0013.8524,0820.05%
2023/05/0800.00114.0514.05-14,056-0.02%
2023/05/05213.881513.8313.85-134,040-0.32%
2023/05/0400.003113.9414.10-314,009-0.77%
2023/05/0300.00513.7513.95-53,936-0.13%
2023/04/28213.60213.6513.7003,9420.00%
2023/04/26513.4500.0013.6053,8660.13%
2023/04/25213.50613.5513.50-43,825-0.10%
2023/04/24713.6200.0013.6073,7510.19%
2023/04/2100.001013.3813.45-103,672-0.27%
2023/04/2000.00613.5013.70-63,588-0.17%
2023/04/191013.75213.9513.8583,5030.23%
2023/04/184013.3900.0013.40403,2901.22%
2023/04/171313.373213.1913.35-193,165-0.60%
2023/04/1400.001512.8313.70-152,893-0.52%
2023/04/113212.4500.0012.45322,5781.24%
2023/03/2000.00212.1012.00-22,494-0.08%
2023/03/1000.00112.0511.90-12,384-0.04%
2023/03/0800.00212.3512.30-22,451-0.08%
2023/03/0700.00312.3012.35-32,459-0.12%
2023/03/0600.00112.0512.10-12,436-0.04%
2023/03/02211.9500.0011.8522,4320.08%
2023/03/01211.9500.0011.9022,4090.08%
2023/02/16411.7500.0011.7542,2860.17%
2023/02/15211.9000.0011.8522,3080.09%
2023/02/13511.85111.8011.9042,3450.17%
2023/02/10111.9500.0011.9012,3270.04%
2023/02/0800.00112.2012.35-12,216-0.05%
2023/02/0100.002.211.6011.50-2.22,090-0.10%
2023/01/30111.500.211.4011.500.82,0630.04%
2022/12/3000.000.510.8510.85-0.52,267-0.02%
2022/12/2700.005011.1511.15-502,214-2.26%
2022/12/2200.001011.1511.10-102,244-0.45%
2022/12/20111.1000.0011.1512,2990.04%
2022/12/02111.8000.0011.6512,2170.05%
2022/11/210.211.0500.0011.100.22,0920.01%
2022/11/1400.003011.0511.10-302,030-1.48%
2022/09/2900.00210.3510.40-22,465-0.08%
2022/09/2700.003010.5010.50-302,460-1.22%
2022/09/2600.006010.7010.75-602,447-2.45%
2022/09/2200.003010.9511.00-302,506-1.20%
2022/09/2100.00211.1011.15-22,535-0.08%
2022/09/2000.002011.1511.20-202,512-0.80%
2022/09/1900.001011.1511.20-102,546-0.39%
2022/09/120.411.653011.6011.70-29.62,662-1.11%
2022/08/101011.6000.0011.60102,8930.35%
2022/08/040.211.1500.0011.150.23,1640.01%
2022/07/1900.00111.0011.00-13,590-0.03%
2022/07/1500.0030010.8010.75-3003,589-8.36% 大賣/鉅額交易
2022/07/1400.00111.0011.15-13,542-0.03%
2022/07/13612.5800.0012.6563,4330.17%
2022/07/12212.4000.0012.5023,3540.06%
2022/07/08213.6500.0013.6023,1700.06%
2022/07/0600.000.113.6513.60-0.13,1460.00%
2022/07/040.113.5500.0013.600.13,5430.00%
2022/07/01113.8500.0013.5513,5740.03%
2022/06/30214.0000.0014.0023,5450.06%
2022/06/2300.00114.1514.15-13,532-0.03%
2022/06/2000.00113.9513.90-13,501-0.03%
2022/06/16114.5000.0014.2513,3990.03%
2022/06/150.414.5000.0014.400.43,4390.01%
2022/06/09214.7500.0014.8023,4510.06%
2022/06/0200.00214.8514.80-23,560-0.06%
2022/06/01114.8000.0014.8013,6670.03%
2022/05/270.214.4000.0014.400.23,6440.00%
2022/05/26214.150.614.2514.151.43,6410.04%
2022/05/2500.000.214.2014.10-0.23,658-0.01%
2022/05/180.214.4500.0014.400.23,7970.00%
2022/05/12014.8000.0014.0003,7560.00%
2022/05/0610015.6500.0015.751003,4702.88%
2022/05/030.215.8500.0015.850.23,5630.00%
2022/04/28115.5500.0015.5513,6540.03%
2022/04/27115.50115.5515.5503,6520.00%
2022/04/22416.15116.2016.2033,5960.08%
2022/04/2110.216.25216.2516.308.23,6370.22%
2022/04/200.216.2500.0016.150.23,7540.00%
2022/04/18116.1500.0016.0013,8530.03%
2022/04/155016.2000.0016.20503,8561.30%
2022/04/14216.2500.0016.2523,8870.05%
2022/04/1110.216.3000.0016.3010.23,9000.26%
2022/04/08216.6500.0016.7023,7760.05%
2022/03/31116.5500.0016.4513,6450.03%
2022/03/2500.00516.4016.35-53,618-0.14%
2022/03/2400.00116.3516.35-13,607-0.03%
2022/03/23216.2000.0016.2023,6220.06%
2022/03/18016.2000.0016.2503,6290.00%
2022/03/1700.00216.1516.15-23,591-0.06%
2022/03/140.215.9000.0015.900.23,6240.00%
2022/03/110.215.7000.0015.650.23,6350.00%
2022/03/100.215.7500.0015.750.23,6410.00%
2022/03/071215.4500.0015.30123,5760.34%
2022/03/02115.9000.0015.9013,5880.03%
2022/03/01116.0000.0016.0013,5780.03%
2022/02/23516.1000.0016.1053,4930.14%
2022/02/222016.0500.0016.05203,6140.55%
2022/02/182016.2500.0016.25203,8560.52%
2022/02/143016.3800.0016.25303,9390.76%
2022/02/112016.65216.6516.70184,0130.45%
2022/02/101016.8000.0016.80104,0240.25%
2022/02/09116.8000.0016.8014,1280.02%
2022/02/080.116.7500.0016.800.14,1210.00%
2022/02/07116.5500.0016.5514,1170.02%
2022/01/251216.1500.0016.15124,0760.29%
2022/01/241016.1700.0016.35104,0370.25%
2022/01/19316.6500.0016.6033,9270.08%
2022/01/13217.20117.0017.2513,7460.03%
2022/01/1200.002.717.0116.95-2.73,653-0.07%
2022/01/0500.00216.8516.90-23,444-0.06%
2022/01/0400.0016016.9316.95-1603,433-4.66% 大賣/鉅額交易
2022/01/0300.00117.1516.95-13,413-0.03%
2021/12/3000.00216.9016.95-23,322-0.06%
2021/12/240.216.5000.0016.550.23,3100.00%
2021/12/230.316.5500.0016.550.33,3020.01%
2021/12/22116.4000.0016.4013,3220.03%
2021/12/210.316.5500.0016.550.33,3190.01%
2021/12/20216.2500.0016.3023,3070.06%
2021/12/143316.5000.0016.40333,4250.96%
2021/12/10116.7000.0016.7513,3890.03%
2021/12/09116.7000.0016.7013,3900.03%
2021/12/07216.3000.0016.4523,3190.06%
2021/12/060.216.4000.0016.350.23,3210.00%
2021/12/030.216.3500.0016.350.23,3280.01%
2021/12/01116.1000.0016.2513,3370.03%
2021/11/26216.2500.0016.2523,2810.06%
2021/11/24216.5500.0016.5523,2640.06%
2021/11/22216.6500.0016.7523,2770.06%
2021/11/1900.00516.6516.70-53,250-0.15%
2021/11/1800.000.216.7516.80-0.23,182-0.01%
2021/11/1700.00216.2516.50-22,998-0.07%
2021/11/0800.00115.5015.70-13,053-0.03%
2021/11/01215.1500.0015.2023,1790.06%
2021/10/204015.3300.0015.30404,1730.96%
2021/10/04314.7500.0014.7035,0940.06%
2021/10/01114.95114.9014.9505,1330.00%
2021/09/3000.00315.1015.20-35,188-0.06%
2021/09/241015.301015.3315.3005,6010.00%
2021/09/231015.251015.2015.2505,7260.00%
2021/09/222014.9800.0014.95205,7770.35%
2021/09/10515.3500.0015.3056,0580.08%
2021/09/0300.00315.7515.70-36,267-0.05%
2021/09/0210015.8500.0015.701006,3361.58%
2021/09/012315.9000.0015.85236,4140.36%
2021/08/3000.000.215.8515.85-0.26,6130.00%
2021/08/2700.00215.7515.70-26,674-0.03%
2021/08/24215.2500.0015.5026,8530.03%
2021/08/19115.0500.0015.0017,3180.01%
2021/08/16214.8000.0014.7527,4250.03%
2021/08/13215.2800.0015.2527,5470.03%
2021/08/11915.7800.0015.6597,7640.12%
2021/08/10115.9000.0015.9517,9770.01%
2021/08/097216.2000.0016.20728,2770.87%
2021/08/03215.7800.0015.75210,1260.02%
2021/07/29217.2000.0017.20210,7560.02%
2021/07/28116.80317.0817.05-210,864-0.02%
2021/07/275617.3800.0017.205611,2490.50%
2021/07/221417.4600.0017.451412,2400.11%
2021/07/20117.5000.0017.45113,0840.01%
2021/07/193017.73817.7517.802213,3210.17%
2021/07/15117.4500.0017.60114,3830.01%
2021/07/125017.3500.0017.355015,8510.32%
2021/07/0910017.2300.0017.2510016,0410.62%
2021/07/06817.352017.2517.45-1216,643-0.07%
2021/07/050.517.15117.2017.20-0.516,6520.00%
2021/07/02516.95716.9016.90-216,708-0.01%
2021/06/242016.7500.0016.852017,4330.11%
2021/06/2300.00016.4516.50017,7740.00%
2021/06/180.216.5500.0016.400.218,3450.00%
2021/06/150.316.75416.7316.65-3.718,507-0.02%
2021/06/11116.7500.0016.75118,4880.01%
2021/06/09116.7500.0016.75118,7140.01%
2021/06/07116.7500.0017.10119,0450.01%
2021/06/04117.6000.0017.50118,9280.01%
2021/06/02117.85317.7517.70-219,069-0.01%
2021/06/01217.6000.0017.70218,9960.01%
2021/05/31217.5000.0017.50218,9610.01%
2021/05/2800.00317.4017.65-318,896-0.02%
2021/05/2400.007516.5016.65-7518,996-0.39%
2021/05/216016.6500.0016.656018,9320.32%
2021/05/1900.00516.2016.25-518,665-0.03%
2021/05/18615.6200.0016.20618,5970.03%
2021/05/17615.2800.0015.00618,4030.03%
2021/05/1300.001516.2516.10-1517,976-0.08%
2021/05/122316.34217.4516.402117,6360.12%
2021/05/111617.90318.4017.951316,9060.08%
2021/05/10318.53518.5018.55-216,422-0.01%
2021/05/06318.30718.4018.45-415,900-0.03%
2021/05/0500.00318.7518.45-315,720-0.02%
2021/05/031619.0000.0018.951614,9760.11%
2021/04/2900.001319.1719.30-1314,545-0.09%
2021/04/28318.5000.0018.45314,0270.02%
2021/04/27819.2300.0018.75813,8260.06%
2021/04/26218.75318.6518.95-113,475-0.01%
2021/04/23218.4500.0018.40213,0190.02%
2021/04/223219.173018.5118.50212,8200.02%
2021/04/21318.431918.2718.45-1612,099-0.13%
2021/04/201218.19918.4118.30311,9910.03%
2021/04/1910118.5310618.8318.95-511,847-0.04% 大買/大賣/
2021/04/15116.80516.8016.80-411,678-0.03%
2021/04/14116.40216.4516.45-112,089-0.01%
2021/04/13216.6500.0016.35212,5300.02%
2021/04/12616.5400.0016.55612,4210.05%
2021/04/08815.9300.0016.05812,5820.06%
2021/04/060.215.8000.0015.850.213,0970.00%
2021/03/26415.15215.2015.10212,5380.02%
2021/03/2500.002.215.3715.40-2.212,267-0.02%
2021/03/19214.80514.8014.80-311,743-0.03%
2021/03/1800.00414.6014.70-411,635-0.03%
2021/03/1500.002.614.5014.50-2.611,914-0.02%
2021/03/11514.4000.0014.30512,0990.04%
2021/03/05014.15114.0014.10-112,101-0.01%
2021/02/25014.131514.3014.35-1511,958-0.13%
2021/02/19214.0000.0014.10212,0330.02%
2021/02/1700.000.213.9014.00-0.211,9300.00%
2021/02/03213.7000.0013.65211,9120.02%
2021/01/29213.3500.0013.40211,9220.02%
2021/01/26113.8500.0013.80111,7100.01%
2021/01/20213.9000.0013.75211,4370.02%
2021/01/18213.6500.0014.15211,2260.02%
2021/01/12214.352914.1414.05-2710,566-0.26%
2021/01/11314.95114.7014.75210,2180.02%
2021/01/0800.00915.2315.20-99,826-0.09%
2021/01/07814.90314.8715.1559,1390.05%
2021/01/06214.05214.4514.2008,5070.00%
2021/01/05114.0500.0013.9017,8480.01%
2020/12/300.214.05813.9714.10-7.87,039-0.11%
2020/12/2200.002013.2512.80-206,121-0.33%
2020/12/212013.1500.0013.15206,0190.33%
2020/12/112012.853012.8012.90-105,938-0.17%
2020/12/103012.8500.0012.85306,0290.50%
2020/12/0900.00212.8512.80-25,909-0.03%
2020/12/0800.005313.1012.70-535,777-0.92%
2020/12/075313.001712.8613.00365,4650.66%
2020/12/0400.003312.5512.60-335,196-0.64%
2020/12/033012.45512.4312.45255,0460.50%
2020/12/01712.072.712.1812.204.34,8750.09%
2020/11/3000.00111.9512.00-14,808-0.02%
2020/11/25711.9000.0011.8574,9520.14%
2020/11/23211.7500.0011.8524,7910.04%
2020/11/2000.00211.6511.70-24,659-0.04%
2020/11/18211.5000.0011.5524,4770.04%
2020/11/12211.45111.3011.3014,7210.02%
2020/11/10211.2000.0011.2024,6400.04%
2020/11/0300.001210.9510.95-125,820-0.21%
2020/10/2600.00711.0011.00-76,932-0.10%
2020/10/2300.001011.0011.05-107,070-0.14%
2020/10/1900.00910.8510.90-97,920-0.11%
2020/10/16210.8000.0010.8028,0880.02%
2020/10/1200.00210.9010.95-28,407-0.02%
2020/10/071510.852410.9010.85-98,581-0.10%
2020/10/05510.8500.0010.8559,1690.05%
2020/09/2100.00311.2511.20-39,691-0.03%
2020/09/1800.005.211.2811.45-5.29,612-0.05%
2020/09/17311.351011.3011.30-79,470-0.07%
2020/09/16411.231011.2511.20-69,487-0.06%
2020/09/15111.25311.2011.30-29,497-0.02%
2020/09/08311.1000.0011.0539,4110.03%
2020/09/07510.9800.0011.1059,4210.05%
2020/09/011311.1000.0011.10139,3650.14%
2020/08/3100.000.211.0011.00-0.29,2470.00%
2020/08/2700.00310.8010.75-39,044-0.03%
2020/08/141010.9000.0010.85108,6220.12%
2020/08/102411.85211.9511.85227,7150.29%
2020/08/031011.6500.0011.65106,7540.15%
2020/07/301011.9500.0012.00106,4470.16%
2020/07/2800.00311.4811.35-35,953-0.05%
2020/07/27211.85611.8811.60-45,733-0.07%
2020/07/2400.001211.4011.40-125,291-0.23%
2020/07/2200.006011.8011.75-605,104-1.18%
2020/07/216011.70211.7011.70584,9201.18%
2020/07/1400.009011.5011.45-904,565-1.97%
2020/07/13811.7500.0011.7084,4570.18%
2020/07/109611.7400.0011.70964,3182.22%
2020/07/0900.00511.5511.60-53,928-0.13%
2020/06/15510.0500.0010.0053,0590.16%
2020/06/09710.3800.0010.3573,0330.23%
2020/06/08510.3500.0010.4053,0390.16%
2020/05/2200.0029.879.82-22,939-0.07%
2020/05/2000.00310.009.95-32,909-0.10%
2020/04/3000.0029.749.82-22,775-0.07%
2020/04/2700.0029.469.45-22,842-0.07%
2020/04/2229.1900.009.2422,8290.07%
2020/04/2029.4000.009.4022,8030.07%
2020/04/1700.0029.579.47-22,797-0.07%
2020/04/1649.4629.529.4622,7690.07%
2020/03/3000.0039.079.21-34,065-0.07%
2020/03/2300.0028.178.14-24,450-0.04%
2020/03/1200.0029.269.10-24,666-0.04%
2020/03/1149.5400.009.4444,7150.08%
2020/03/1019.5500.009.5314,7560.02%
2020/03/0529.9900.009.9924,8630.04%
2020/03/0300.0049.969.92-45,023-0.08%
2020/02/2600.0029.869.85-25,356-0.04%
2020/02/2000.00510.1010.05-55,888-0.08%
2020/02/1900.001010.1010.10-106,064-0.16%
2020/02/1200.000.810.0510.05-0.86,692-0.01%
2020/02/05210.2000.0010.1527,0160.03%
2020/01/20110.7000.0010.6516,8970.01%
2020/01/17210.6500.0010.7026,9090.03%
2019/12/3100.00111.2511.25-16,988-0.01%
2019/12/2700.003510.8010.80-355,857-0.60%
2019/12/1900.00210.9010.90-25,572-0.04%
2019/12/1700.00310.7010.70-35,344-0.06%
2019/12/0300.000.410.5010.55-0.44,839-0.01%
2019/11/2900.00410.4810.60-44,779-0.08%
2019/11/2600.00110.5510.45-14,629-0.02%
2019/11/2200.00210.3510.45-24,376-0.05%
2019/11/2000.00210.2510.25-24,210-0.05%
2019/11/0400.0019.339.39-13,684-0.03%
2019/10/2159.1600.009.1653,6320.14%
2019/10/0100.000.58.858.85-0.53,226-0.02%
2019/09/2400.0089.009.00-83,171-0.25%
2019/09/1900.0079.009.00-73,093-0.23%
2019/09/1100.000.29.009.02-0.23,070-0.01%
2019/08/3028.7700.008.7522,9140.07%
2019/08/0839.2500.009.3532,0290.15%
2019/08/0729.2100.009.2122,0040.10%
2019/07/1629.4900.009.4722,1700.09%
2019/07/0229.4700.009.4522,3680.08%
2019/06/0429.2600.009.2423,7490.05%
2019/05/2229.2200.009.2223,9600.05%
2019/05/1629.2000.009.1924,0160.05%
2019/04/230.39.3200.009.350.33,5830.01%
2019/04/1019.4300.009.4513,4850.03%
2019/03/2100.0059.719.65-52,741-0.18%
2019/03/1829.6800.009.7522,3390.09%
2019/03/0559.2700.009.2651,6530.30%
2019/01/1500.000.79.029.02-0.71,497-0.04%
2018/12/0700.000.19.199.18-0.12,1410.00%
2018/12/0300.00759.459.44-752,217-3.38%
2018/11/12759.2400.009.24752,7382.74%
2018/09/2800.000.510.3010.30-0.52,673-0.02%
2018/09/2700.000.310.3510.35-0.32,771-0.01%
2018/09/2500.00410.3510.35-42,919-0.14%
2018/09/10210.2000.0010.2022,9500.07%
2018/09/04210.3500.0010.4023,0640.07%
2018/08/2900.000.110.5010.50-0.13,2130.00%
2018/07/3100.00211.1011.25-22,797-0.07%
2018/07/2500.00410.9810.95-42,665-0.15%
2018/07/2300.00010.9510.9502,6980.00%
2018/07/17210.9500.0011.0022,7950.07%
2018/07/1300.00311.0011.05-32,892-0.10%
2018/06/26211.1500.0011.3022,8020.07%
2018/06/25211.4000.0011.3522,7800.07%
2018/06/0800.001011.6511.65-102,601-0.38%
2018/04/03411.20311.3011.3013,5140.03%
2018/03/0500.000.311.0511.10-0.34,771-0.01%
2018/02/261011.55211.5011.4584,8040.17%
2018/02/06411.1500.0010.9544,8890.08%
2018/02/05111.6500.0011.6514,7420.02%
2018/02/01011.9500.0012.0004,6940.00%
2018/01/26111.95512.1012.10-44,498-0.09%
2018/01/1900.001112.0011.85-114,269-0.26%
2018/01/04211.2000.0011.2023,9270.05%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章