邁達特 (6112)-康和-高雄券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
60.4
漲跌
▲1.4
漲幅
+2.37%
成交量
732張
產業
上市資訊服務類股▲0.49%
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	59.20	1	59.00	58.50	0	1,121	0.00%
2024/05/10	2	58.40	0	0.00	61.30	2	1,615	0.12%
2024/05/06	1	58.80	0	0.00	58.50	1	1,636	0.06%
2024/05/02	1	59.20	0	0.00	59.20	1	1,655	0.06%
2024/04/29	1	56.70	0	0.00	56.70	1	1,694	0.06%
2024/04/24	1	56.90	0	0.00	57.10	1	1,839	0.05%
2024/04/16	2	57.40	0	0.00	57.30	2	1,898	0.11%
2024/04/10	2	60.90	1	60.90	61.00	1	2,041	0.05%
2024/04/08	3	60.60	4	60.60	60.40	-1	2,051	-0.05%
2024/04/03	5	63.34	5	62.52	62.40	0	2,026	0.00%
2024/03/29	6	66.30	17	66.42	66.40	-11	1,981	-0.56%
2024/03/28	11	66.90	0	0.00	66.80	11	1,988	0.55%
2024/03/25	1	68.50	0	0.00	68.10	1	1,995	0.05%
2024/03/20	3	68.20	3	67.50	67.30	0	1,990	0.00%
2024/03/13	3	67.30	3	66.80	66.90	0	2,230	0.00%
2024/03/08	0	0.00	1	66.50	65.70	-1	2,779	-0.04%
2024/03/06	4	68.10	0	0.00	67.90	4	2,780	0.14%
2024/03/05	3	67.60	4	67.83	67.90	-1	2,775	-0.04%
2024/03/04	1	67.10	0	0.00	67.10	1	2,767	0.04%
2024/03/01	1	67.30	0	0.00	67.30	1	2,747	0.04%
2024/02/27	0	0.00	9	70.27	70.40	-9	2,618	-0.34%
2024/02/23	6	72.57	0	0.00	71.80	6	2,656	0.23%
2024/02/20	3	74.70	0	0.00	72.30	3	2,651	0.11%
2024/02/19	0	0.00	15	72.93	72.10	-15	2,601	-0.58%
2024/02/16	5	74.14	5	73.58	73.20	0	2,583	0.00%
2024/02/15	10	75.10	5	75.30	74.20	5	2,542	0.20%
2024/02/05	36	74.65	31	73.93	73.70	5	2,426	0.21%
2024/02/02	0	0.00	5	70.20	69.90	-5	2,268	-0.22%
2024/01/31	0	0.00	8	71.08	70.90	-8	2,299	-0.35%
2024/01/30	6	71.70	0	0.00	71.90	6	2,334	0.26%
2024/01/29	0	0.00	1	72.00	71.80	-1	2,405	-0.04%
2024/01/24	1	72.30	0	0.00	71.40	1	2,455	0.04%
2024/01/22	2	73.20	2	72.70	73.50	0	2,410	0.00%
2024/01/18	1	69.00	1	67.40	67.60	0	2,305	0.00%
2024/01/16	3	67.20	3	66.93	66.90	0	2,260	0.00%
2024/01/09	1	69.90	2	71.30	69.50	-1	2,267	-0.04%
2024/01/08	3	72.17	3	72.50	72.50	0	2,269	0.00%
2024/01/05	3	69.37	0	0.00	69.90	3	2,323	0.13%
2024/01/03	0	0.00	0	69.80	69.70	0	2,334	0.00%
2023/12/28	0	0.00	0.1	68.80	68.50	-0.1	2,534	0.00%
2023/12/21	0	0.00	3	71.10	70.60	-3	2,530	-0.12%
2023/12/18	1	72.10	1	71.60	70.70	0	2,501	0.00%
2023/12/15	0	0.00	1	71.70	71.50	-1	2,489	-0.04%
2023/12/13	3	73.00	0	0.00	73.30	3	2,441	0.12%
2023/12/11	1	71.70	1	71.60	71.60	0	2,362	0.00%
2023/12/07	5	74.92	16	74.73	72.00	-11	2,217	-0.50%
2023/12/06	17	74.29	16	74.89	77.00	1	1,974	0.05%
2023/12/05	8	70.21	7	70.20	70.00	1	1,850	0.05%
2023/12/01	4	68.00	0	0.00	67.90	4	1,684	0.24%
2023/11/27	0	0.00	2	65.10	65.10	-2	1,758	-0.11%
2023/11/22	1	69.70	1	68.50	69.10	0	1,705	0.00%
2023/11/21	2	67.50	0	0.00	68.00	2	1,671	0.12%
2023/11/20	0	0.00	10	68.50	67.40	-10	1,656	-0.60%
2023/11/17	4	67.30	1	67.60	66.90	3	1,637	0.18%
2023/11/16	2	66.70	0	0.00	66.80	2	1,633	0.12%
2023/11/13	4	66.80	2	66.65	66.90	2	1,673	0.12%
2023/11/09	4	67.13	1	66.40	65.80	3	1,687	0.18%
2023/11/08	1	67.90	0	0.00	66.90	1	1,684	0.06%
2023/11/07	0	0.00	1	67.80	67.60	-1	1,706	-0.06%
2023/11/06	11	67.89	2	67.40	67.90	9	1,762	0.51%
2023/11/03	33	67.34	31	65.49	64.60	2	1,720	0.12%
2023/10/31	1	60.30	0	0.00	60.30	1	1,798	0.06%
2023/10/20	0	0.00	2	62.65	62.10	-2	3,166	-0.06%
2023/10/17	0	0.00	1	67.20	66.30	-1	3,751	-0.03%
2023/10/16	1	66.00	5	66.40	66.10	-4	3,773	-0.11%
2023/10/13	4	69.93	5	69.38	68.10	-1	3,771	-0.03%
2023/10/12	0	0.00	1	67.10	67.10	-1	3,669	-0.03%
2023/10/11	0	0.00	3	65.53	65.80	-3	3,654	-0.08%
2023/10/06	2	66.50	2	66.70	66.30	0	3,649	0.00%
2023/10/05	9	65.47	2	65.95	66.50	7	3,642	0.19%
2023/09/19	1	61.50	0	0.00	60.50	1	4,453	0.02%
2023/09/12	1	63.20	0	0.00	62.60	1	4,883	0.02%
2023/09/11	0	0.00	2	63.55	62.60	-2	4,985	-0.04%
2023/09/08	2	64.95	1	64.80	64.70	1	5,007	0.02%
2023/09/07	1	63.00	0	0.00	64.20	1	5,004	0.02%
2023/09/04	3	63.10	1	63.90	64.20	2	5,124	0.04%
2023/09/01	2	60.80	0	0.00	60.60	2	5,110	0.04%
2023/08/25	1	60.50	0	0.00	60.40	1	5,649	0.02%
2023/08/23	1	62.00	0	0.00	61.40	1	5,843	0.02%
2023/08/17	0	0.00	0.1	61.30	63.50	-0.1	6,761	0.00%
2023/08/14	1	61.80	0	0.00	61.50	1	8,097	0.01%
2023/08/10	0	0.00	5	68.40	65.00	-5	8,380	-0.06%
2023/08/08	1	72.50	0	0.00	72.40	1	8,705	0.01%
2023/08/07	0	0.00	1	70.30	72.20	-1	8,798	-0.01%
2023/08/04	5	72.12	0	0.00	72.50	5	8,971	0.06%
2023/08/02	4	73.78	11	74.61	73.60	-7	9,442	-0.07%
2023/08/01	0	0.00	3.6	71.04	71.30	-3.6	9,453	-0.04%
2023/07/31	7	74.40	1	72.70	72.20	6	9,715	0.06%
2023/07/27	0	0.00	1	75.20	73.90	-1	9,782	-0.01%
2023/07/26	22.1	79.21	21.1	78.16	76.40	1	9,884	0.01%
2023/07/25	2	77.80	3	77.37	78.10	-1	9,386	-0.01%
2023/07/24	3	72.57	1	71.50	71.00	2	9,177	0.02%
2023/07/21	1	73.90	0	0.00	74.10	1	9,012	0.01%
2023/07/20	1	72.70	2	70.95	71.20	-1	8,735	-0.01%
2023/07/12	1	68.50	0	0.00	68.50	1	8,814	0.01%
2023/07/07	1	70.60	0	0.00	70.20	1	8,784	0.01%
2023/07/05	1	70.60	1	70.30	70.00	0	8,825	0.00%
2023/07/04	1	81.50	1	74.10	71.80	0	8,717	0.00%
2023/07/03	3	77.80	3	79.70	79.70	0	8,386	0.00%
2023/06/30	2	72.20	2	71.50	72.50	0	8,191	0.00%
2023/06/29	0	0.00	2	70.00	70.40	-2	8,106	-0.02%
2023/06/28	0	0.00	1	67.60	67.80	-1	8,039	-0.01%
2023/06/27	2	68.40	0	0.00	67.50	2	8,012	0.02%
2023/06/26	0	0.00	5	68.64	67.80	-5	7,983	-0.06%
2023/06/21	6	72.63	3	72.47	71.80	3	7,920	0.04%
2023/06/20	1	69.50	1	70.30	71.00	0	7,768	0.00%
2023/06/19	2	70.45	3	70.37	70.30	-1	7,689	-0.01%
2023/06/16	3	67.20	1	67.00	67.00	2	7,599	0.03%
2023/06/15	1	69.70	1	69.60	68.50	0	7,583	0.00%
2023/06/12	0	0.00	0	67.00	66.30	0	7,449	0.00%
2023/06/07	0	0.00	10	68.60	68.50	-10	7,317	-0.14%
2023/06/06	0	0.00	3	69.13	69.90	-3	7,289	-0.04%
2023/06/05	3	72.83	1	73.40	70.60	2	7,216	0.03%
2023/06/02	7	73.33	4	75.13	72.70	3	7,137	0.04%
2023/06/01	5	72.28	5	72.00	72.10	0	6,939	0.00%
2023/05/31	3	73.00	4	72.10	71.50	-1	6,927	-0.01%
2023/05/30	3	73.90	3	70.73	72.10	0	6,843	0.00%
2023/05/29	2	71.55	1	70.60	71.70	1	6,714	0.01%
2023/05/26	2	73.80	1	71.30	70.00	1	6,644	0.02%
2023/05/25	3	74.57	5	73.80	72.10	-2	6,465	-0.03%
2023/05/24	1	73.30	1	72.80	72.60	0	6,248	0.00%
2023/05/23	17	74.32	21	74.23	73.10	-4	6,126	-0.07%
2023/05/22	1	70.90	4	70.20	70.10	-3	5,684	-0.05%
2023/05/19	25	71.60	25	72.22	69.40	0	5,552	0.00%
2023/05/18	23.1	71.80	13	71.55	71.00	10.1	5,195	0.19%
2023/05/17	22	65.75	19	67.02	68.00	3	4,323	0.07%
2023/05/16	9	61.74	1	61.50	61.90	8	4,113	0.19%
2023/05/15	1	62.60	1	61.20	60.70	0	4,060	0.00%
2023/05/12	4	63.58	5	63.70	63.90	-1	3,964	-0.03%
2023/05/10	1	60.90	0	0.00	62.40	1	3,467	0.03%
2023/05/09	39	63.13	38	62.95	63.10	1	3,238	0.03%
2023/05/08	2	59.10	3.4	60.73	61.90	-1.4	2,681	-0.05%
2023/05/05	2	56.30	4	56.73	56.30	-2	2,485	-0.08%
2023/05/04	1	54.80	0	0.00	52.40	1	2,180	0.05%
2023/05/03	1	53.50	2	52.90	53.60	-1	2,064	-0.05%
2023/05/02	15	53.95	18	53.40	53.00	-3	1,959	-0.16%
2023/04/28	3	47.58	2	46.33	49.40	1	1,674	0.06%
2023/04/27	0	0.00	0.1	45.80	45.55	-0.1	1,543	-0.01%
2023/04/21	5	47.83	6	46.21	44.65	-1	1,427	-0.07%
2023/04/20	1	45.00	0	0.00	45.30	1	1,342	0.07%
2023/04/19	0	0.00	1	46.75	46.55	-1	1,296	-0.08%
2023/04/18	0	0.00	2	47.50	46.40	-2	1,265	-0.16%
2023/04/17	4	46.71	1	46.65	47.05	3	1,191	0.25%
2023/04/11	0	0.00	1	43.60	43.80	-1	959	-0.10%
2023/03/31	0.1	40.50	0	0.00	40.25	0.1	768	0.01%
2023/03/30	1	40.25	0	0.00	40.05	1	762	0.13%
2023/03/24	0.1	40.80	0	0.00	40.50	0.1	729	0.01%
2023/03/21	0	0.00	1	40.40	40.25	-1	692	-0.14%
2023/03/20	1	40.70	0	0.00	40.35	1	671	0.15%
2023/03/10	0.1	40.00	1	39.95	40.00	-1	559	-0.17%
2023/03/08	0	0.00	0	42.10	42.00	0	495	-0.01%
2023/03/07	0	0.00	5	41.40	40.90	-5	464	-1.08%
2023/03/06	1	42.00	1	41.45	41.15	0	446	0.00%
2023/03/02	0	0.00	5	38.90	39.20	-5	347	-1.44%
2023/02/24	1	38.55	0	0.00	38.35	1	332	0.30%
2023/02/21	0	39.20	0	0.00	39.25	0	305	0.01%
2023/02/20	0	39.75	0	0.00	39.60	0	296	0.01%
2023/02/16	5	38.20	1	39.00	38.20	4	261	1.53%
2023/02/15	0	0.00	3	39.15	38.50	-3	244	-1.23%
2023/02/14	2	39.28	1	39.45	39.35	1	225	0.44%
2023/02/13	0	0.00	1	38.20	39.45	-1	161	-0.62%
2023/02/09	0	0.00	4	36.00	36.05	-4	101	-3.94%
2023/02/03	2	35.05	0	0.00	34.95	2	90	2.22%
2022/11/09	1	31.90	0	0.00	31.85	1	65	1.54%
2022/10/28	1	31.35	0	0.00	31.10	1	65	1.53%
2022/08/26	1	35.05	0	0.00	35.10	1	98	1.01%
2022/08/15	1	35.00	0	0.00	35.05	1	98	1.01%
2022/08/10	0	0.00	2	34.45	34.80	-2	99	-2.01%
2022/07/28	0	0.00	1	33.70	33.70	-1	122	-0.82%
2022/07/12	0	0.00	3	33.10	32.50	-3	133	-2.25%
2022/07/01	1	35.10	0	0.00	35.10	1	129	0.77%
2022/06/24	1	36.35	2	37.33	36.15	-1	124	-0.80%
2022/06/22	1	34.80	0	0.00	34.45	1	115	0.86%
2022/06/16	1	35.90	0	0.00	35.60	1	112	0.89%
2022/05/19	1	35.00	0	0.00	34.80	1	127	0.78%
2022/05/18	1	35.35	0	0.00	35.45	1	128	0.78%
2022/05/09	2	36.83	2	37.50	36.45	0	118	0.00%
2022/04/22	1	39.05	0	0.00	39.10	1	107	0.93%
2022/04/11	1	38.85	0	0.00	39.10	1	103	0.97%
2022/03/31	1	39.50	0	0.00	39.50	1	101	0.98%
2022/03/23	0	0.00	1	39.30	39.20	-1	101	-0.99%
2022/03/03	1	39.50	0	0.00	39.50	1	90	1.10%
2022/02/24	1	38.05	0	0.00	38.15	1	87	1.14%
2022/02/22	2	38.55	0	0.00	38.60	2	85	2.34%
2022/01/04	1	39.35	0	0.00	39.40	1	95	1.05%
2021/11/24	1	39.15	0	0.00	39.10	1	93	1.07%
2021/11/12	1	38.80	0	0.00	38.70	1	93	1.07%
2021/09/30	1	38.75	0	0.00	38.75	1	151	0.66%
2021/09/07	0.2	38.70	0	0.00	38.60	0.2	171	0.12%
2021/07/29	1	40.10	0	0.00	40.15	1	255	0.39%
2021/07/26	2	43.30	0	0.00	43.35	2	262	0.76%
2021/07/23	1	43.30	0	0.00	43.20	1	266	0.38%
2021/07/08	2	42.30	0	0.00	42.30	2	312	0.64%
2021/07/07	1	42.05	0	0.00	42.15	1	317	0.31%
2021/06/30	0	0.00	0.1	42.20	42.25	-0.1	340	-0.03%
2021/06/02	0	0.00	1	42.25	42.15	-1	445	-0.22%
2021/06/01	1	42.25	0	0.00	42.15	1	452	0.22%
2021/05/13	2	40.55	0	0.00	40.05	2	517	0.39%
2021/05/04	0	0.00	5	41.65	41.85	-5	475	-1.05%
2021/05/03	0	0.00	24	42.88	42.30	-24	472	-5.07%
2021/04/29	0	0.00	20	43.20	43.15	-20	472	-4.23%
2021/04/27	0	0.00	25	43.22	43.20	-25	477	-5.23%
2021/04/26	0	0.00	5	42.50	42.60	-5	476	-1.05%
2021/04/23	0	0.00	44	41.98	42.10	-44	483	-9.11%
2021/03/15	0	0.00	6	44.60	44.60	-6	562	-1.07%
2021/03/05	0	46.00	0	0.00	44.45	0	654	0.00%
2021/02/26	6	44.75	0	0.00	44.70	6	636	0.94%
2021/02/25	0	44.05	0	0.00	44.20	0	626	0.00%
2021/02/17	0	44.05	0	0.00	44.05	0	613	0.00%
2021/01/25	2	43.83	0	0.00	43.90	2	615	0.32%
2021/01/07	1	43.80	0	0.00	43.80	1	571	0.17%
2020/12/31	0	0.00	0	43.75	43.85	0	548	0.00%
2020/12/30	1	43.90	0	0.00	43.85	1	550	0.18%
2020/11/03	0	0.00	0.4	39.15	38.90	-0.4	458	-0.08%
2020/09/25	0	0.00	10	37.00	37.10	-10	835	-1.20%
2020/08/19	0	0.00	1.1	41.66	41.70	-1.1	1,638	-0.07%
2020/08/06	1	41.75	0	0.00	41.60	1	1,782	0.06%
2020/07/28	1	41.00	0	0.00	40.40	1	1,940	0.05%
2020/07/21	0	0.00	6	43.33	43.20	-6	1,935	-0.31%
2020/07/20	0	0.00	1	43.00	43.05	-1	1,931	-0.05%
2020/07/08	6	45.65	0	0.00	46.00	6	1,820	0.33%
2020/06/12	0	0.00	7	45.00	46.30	-7	1,389	-0.50%
2020/06/10	2	45.95	2	46.00	45.80	0	1,329	0.00%
2020/06/09	0	0.00	5	46.00	45.80	-5	1,327	-0.38%
2020/06/05	0	0.00	3	44.00	44.15	-3	1,224	-0.24%
2020/06/02	5	42.50	0	0.00	42.50	5	1,268	0.39%
2020/05/26	5	40.50	0	0.00	40.00	5	1,091	0.46%
2020/05/21	0	0.00	1	40.30	40.30	-1	1,059	-0.09%
2020/05/18	1	40.05	10	40.05	40.70	-9	974	-0.92%
2020/05/15	11	39.11	1	39.20	39.25	10	912	1.10%
2020/05/14	1	38.85	1	38.70	38.60	0	890	0.00%
2020/05/13	1	38.95	1	39.20	39.20	0	875	0.00%
2020/04/30	1	35.60	0	0.00	35.55	1	665	0.15%
2020/04/20	0	0.00	1	35.05	35.10	-1	628	-0.16%
2020/04/17	1	35.20	0	0.00	34.95	1	623	0.16%
2020/03/19	10	29.00	0	0.00	29.00	10	503	1.99%
2020/03/17	1	32.50	0	0.00	32.05	1	464	0.22%
2020/03/12	0	0.00	1	35.15	34.70	-1	407	-0.25%
2020/03/09	1	36.20	0	0.00	35.85	1	348	0.29%
2020/03/05	10	34.00	5	34.00	34.05	5	248	2.01%
2019/08/30	10	35.65	10	35.55	35.60	0	403	0.00%
2019/08/19	0	0.00	1	35.35	35.30	-1	354	-0.28%
2019/08/16	1	35.35	0	0.00	35.45	1	346	0.29%
2019/07/22	0	0.00	1	33.20	33.05	-1	311	-0.32%
2019/07/01	2	32.20	2	32.00	32.65	0	249	0.00%
2019/06/28	1	36.50	0	0.00	36.90	1	234	0.43%
2019/04/30	0	0.00	1	35.75	35.80	-1	242	-0.41%
2019/04/29	0	0.00	0.1	35.65	35.65	-0.1	242	-0.05%
2019/03/14	1	35.60	0	0.00	35.50	1	185	0.54%
2019/01/04	0	0.00	1	29.70	29.65	-1	117	-0.85%
2018/11/26	1	29.00	0	0.00	29.15	1	131	0.76%
2018/08/03	0	0.00	50	31.13	30.90	-50	337	-14.81%
2018/05/21	0	0.00	1	35.25	35.15	-1	259	-0.39%
2018/05/17	0	0.00	1	35.10	35.05	-1	258	-0.39%
2018/05/02	0	0.00	3	34.00	33.95	-3	263	-1.14%
2018/04/27	2	33.80	0	0.00	33.80	2	261	0.77%
2018/04/25	0	0.00	3	34.13	33.95	-3	261	-1.15%
2018/04/23	1	34.00	0	0.00	34.10	1	262	0.38%
2018/03/31	5	33.30	0	0.00	33.35	5	268	1.86%
2018/03/29	0	0.00	5	32.55	32.65	-5	252	-1.98%
2018/03/14	2	32.30	2	32.55	32.60	0	227	0.00%
2018/03/13	10	33.30	10	32.50	32.45	0	225	0.00%
2018/02/09	2	30.30	0	0.00	30.85	2	183	1.09%
2018/02/08	3	31.00	0	0.00	31.00	3	177	1.69%
2018/01/04	0	0.00	3	29.80	29.85	-3	103	-2.91%