立敦 (6175)-康和-高雄券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
41.15
漲跌
▲0.65
漲幅
+1.60%
成交量
830張
產業
上櫃電子零組件類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	14	40.86	40.65	-14	295	-4.75%
2024/05/27	6	40.55	0	0.00	40.55	6	287	2.08%
2024/05/24	6	39.43	1	39.65	39.80	5	274	1.82%
2024/05/22	4	39.40	0	0.00	39.60	4	263	1.52%
2024/05/20	4	39.50	0	0.00	39.85	4	253	1.58%
2024/05/13	0	0.00	19	39.50	39.30	-19	226	-8.40%
2024/05/10	34	39.21	16	38.59	39.10	18	220	8.17%
2024/05/09	0	0.00	19	39.11	38.75	-19	215	-8.81%
2024/05/08	19	39.52	0	0.00	39.75	19	205	9.24%
2024/05/07	2	38.95	3	38.75	38.70	-1	193	-0.52%
2024/05/06	3	38.85	3	39.17	38.90	0	188	0.00%
2024/05/03	12	39.10	9	39.03	38.45	3	178	1.68%
2024/04/22	1	36.15	1	36.15	36.00	0	112	0.00%
2024/03/11	1	34.15	1	33.80	34.10	0	111	0.00%
2024/03/07	0	0.00	2	35.35	35.25	-2	115	-1.73%
2024/01/16	0	0.00	1	35.30	35.50	-1	168	-0.59%
2023/12/07	1	38.80	2	38.65	38.35	-1	186	-0.54%
2023/11/24	2	36.40	0	0.00	36.40	2	181	1.10%
2023/09/01	0	0.00	10	37.00	36.95	-10	349	-2.86%
2023/06/29	0	0.00	1	38.00	38.30	-1	604	-0.17%
2023/06/27	1	37.60	0	0.00	37.35	1	603	0.17%
2023/06/09	2	39.45	0	0.00	39.45	2	610	0.33%
2023/06/08	0	0.00	1	39.50	39.15	-1	595	-0.17%
2023/06/05	1	38.95	0	0.00	38.70	1	583	0.17%
2023/06/02	1	39.00	0	0.00	38.65	1	611	0.16%
2023/04/12	10	39.94	0	0.00	40.40	10	559	1.79%
2023/01/12	0	0.00	6	33.90	33.35	-6	266	-2.25%
2022/11/11	0	0.00	14	31.15	30.10	-14	166	-8.40%
2022/11/10	14	29.31	0	0.00	29.45	14	144	9.68%
2022/07/15	1	32.70	1	32.65	32.75	0	534	0.00%
2022/06/23	1	33.40	0	0.00	34.20	1	561	0.18%
2022/06/20	0	0.00	3	34.45	33.50	-3	557	-0.54%
2022/03/28	1	44.45	0	0.00	44.70	1	926	0.11%
2022/02/14	0	0.00	1	45.30	45.40	-1	1,750	-0.06%
2022/01/21	1	43.10	0	0.00	42.70	1	1,814	0.06%
2022/01/20	1	44.15	0	0.00	44.10	1	1,835	0.05%
2022/01/04	1	49.15	0	0.00	48.00	1	1,896	0.05%
2021/12/24	0	0.00	1	48.20	47.70	-1	1,980	-0.05%
2021/12/23	7	47.88	8	47.81	47.40	-1	1,985	-0.05%
2021/12/22	1	46.35	1	47.50	47.60	0	2,078	0.00%
2021/12/15	0	0.00	5	46.10	45.75	-5	2,216	-0.23%
2021/12/13	0	0.00	3	46.60	47.25	-3	2,288	-0.13%
2021/12/09	1	48.15	1	48.15	48.05	0	2,479	0.00%
2021/12/08	0	0.00	1	46.85	46.95	-1	2,558	-0.04%
2021/12/07	1	46.65	1	47.10	46.85	0	2,689	0.00%
2021/12/06	2	47.73	1	47.05	46.95	1	2,863	0.03%
2021/12/02	7	49.71	3	49.37	48.15	4	2,937	0.14%
2021/12/01	88	48.67	79	48.54	48.60	9	2,856	0.32%
2021/11/30	4	49.59	3	49.62	49.60	1	2,770	0.04%
2021/11/24	2	46.30	0	0.00	46.30	2	2,542	0.08%
2021/11/22	1	46.10	1	46.55	46.70	0	2,490	0.00%
2021/11/09	0	0.00	1	43.05	42.95	-1	2,531	-0.04%
2021/11/04	1	44.00	3	44.13	43.90	-2	2,634	-0.08%
2021/10/28	3	45.98	0	0.00	44.85	3	3,315	0.09%
2021/10/27	0	0.00	2	44.60	44.70	-2	3,331	-0.06%
2021/10/19	0	0.00	2	43.95	44.10	-2	4,074	-0.05%
2021/10/05	1	41.10	1	41.35	42.65	0	5,597	0.00%
2021/10/01	0	0.00	29	47.81	44.80	-29	5,973	-0.49%
2021/09/29	18	51.23	0	0.00	50.20	18	6,476	0.28%
2021/09/28	8	51.20	0	0.00	51.80	8	6,385	0.13%
2021/09/24	0	0.00	1	49.35	49.15	-1	6,382	-0.02%
2021/09/23	0	0.00	2	49.65	49.10	-2	6,494	-0.03%
2021/09/22	1	48.70	0	0.00	48.55	1	6,530	0.02%
2021/09/16	1	49.30	0	0.00	49.30	1	6,496	0.02%
2021/09/15	1	53.10	1	52.40	50.60	0	6,440	0.00%
2021/09/10	0	0.00	3	51.50	51.90	-3	6,153	-0.05%
2021/09/09	3	50.80	0	0.00	52.20	3	6,038	0.05%
2021/09/02	0	0.00	2	49.23	48.80	-2	6,042	-0.03%
2021/09/01	3	48.88	2	49.70	50.00	1	6,026	0.02%
2021/08/26	0	0.00	3	46.12	46.30	-3	5,928	-0.05%
2021/08/25	2	45.00	2	45.40	46.25	0	5,919	0.00%
2021/08/19	1	44.90	0	0.00	43.00	1	5,889	0.02%
2021/08/18	1	42.85	1	43.65	46.40	0	5,858	0.00%
2021/08/16	1	45.50	0	0.00	45.10	1	5,818	0.02%
2021/08/09	1	54.70	0	0.00	53.00	1	5,681	0.02%
2021/08/05	3	57.63	3	58.60	56.10	0	5,553	0.00%
2021/07/28	1	49.10	1	49.80	49.90	0	4,927	0.00%
2021/07/27	2	57.60	3	57.90	54.10	-1	4,837	-0.02%
2021/07/23	2	54.45	1	53.50	52.80	1	4,519	0.02%
2021/07/22	11	55.47	11	56.67	55.00	0	4,440	0.00%
2021/07/21	4	53.00	3	53.00	53.00	1	4,002	0.02%
2021/07/19	2	50.20	2	49.85	49.70	0	3,767	0.00%
2021/07/16	1	49.85	1	48.80	48.80	0	3,796	0.00%
2021/07/14	2	48.80	2	49.30	48.00	0	3,911	0.00%
2021/07/13	1	51.60	10	52.21	49.60	-9	3,875	-0.23%
2021/07/12	18	53.02	10	51.32	52.90	8	3,733	0.21%
2021/07/09	1	48.50	6	50.08	50.10	-5	3,340	-0.15%
2021/07/08	5	46.94	0	0.00	45.60	5	3,151	0.16%
2021/07/07	0	0.00	5	43.26	44.10	-5	3,114	-0.16%
2021/07/06	5	44.60	5	43.98	44.60	0	3,129	0.00%
2021/07/05	0	0.00	1	40.80	40.55	-1	2,943	-0.03%
2021/06/30	3	41.10	1	41.00	42.35	2	2,937	0.07%
2021/06/29	1	39.10	0	0.00	38.50	1	2,818	0.04%
2021/06/17	0	0.00	2	39.80	40.00	-2	2,905	-0.07%
2021/06/15	1	39.65	0	0.00	39.45	1	2,845	0.04%
2021/06/11	2	38.00	0	0.00	37.90	2	2,763	0.07%
2021/06/09	1	36.10	0	0.00	36.45	1	2,638	0.04%
2021/06/02	0	0.00	3	37.00	35.50	-3	2,691	-0.11%
2021/06/01	0	0.00	5	35.25	36.30	-5	2,741	-0.18%
2021/04/28	1	41.30	0	0.00	43.05	1	3,146	0.03%
2021/04/27	0	0.00	2	43.10	41.90	-2	3,114	-0.06%
2021/04/26	1	43.00	0	0.00	43.10	1	3,111	0.03%
2021/04/22	0	0.00	3	42.68	40.75	-3	3,089	-0.10%
2021/04/20	3	43.33	10	43.06	43.00	-7	3,025	-0.23%
2021/04/16	1	41.15	3	40.75	41.30	-2	2,967	-0.07%
2021/04/15	1	38.90	1	38.90	38.95	0	3,167	0.00%
2021/04/13	4	41.76	0	0.00	40.05	4	3,544	0.11%
2021/04/12	2	41.85	5	42.92	44.15	-3	3,462	-0.09%
2021/04/09	5	41.70	1	40.75	40.40	4	3,271	0.12%
2021/04/08	0	0.00	3	40.40	41.10	-3	3,094	-0.10%
2021/04/07	1	40.20	0	0.00	39.45	1	3,045	0.03%
2021/04/06	2	39.30	1	39.25	39.20	1	3,145	0.03%
2021/03/23	2	39.18	0	0.00	38.80	2	3,321	0.06%
2021/03/12	0	0.00	2	37.90	38.00	-2	3,574	-0.06%
2021/03/10	1	38.50	0	0.00	37.75	1	3,555	0.03%
2021/03/08	1	38.60	1	38.05	38.15	0	3,613	0.00%
2021/03/05	1	39.00	0	0.00	38.15	1	3,618	0.03%
2021/03/04	0	0.00	10	38.55	39.05	-10	3,577	-0.28%
2021/02/24	0	0.00	1	39.80	38.90	-1	3,833	-0.03%
2021/02/23	17	40.99	14	40.95	40.35	3	3,814	0.08%
2021/02/22	0	0.00	2	39.05	40.30	-2	3,635	-0.06%
2021/02/19	2	38.55	0	0.00	37.80	2	3,491	0.06%
2021/02/04	1	32.85	1	32.80	33.00	0	3,350	0.00%
2021/01/20	0	0.00	3	35.00	34.20	-3	3,142	-0.10%
2021/01/11	5	40.15	1	40.00	41.45	4	2,809	0.14%
2021/01/08	4	40.98	4	41.05	41.05	0	2,707	0.00%
2021/01/06	2	40.00	3	39.85	40.00	-1	2,310	-0.04%
2020/12/29	0	0.00	1	34.70	35.10	-1	1,797	-0.06%
2020/12/28	1	34.30	1	34.90	34.90	0	1,662	0.00%
2020/12/25	2	30.40	2	31.75	31.75	0	1,500	0.00%
2020/12/24	1	31.25	1	30.95	30.85	0	1,454	0.00%
2020/12/22	0	0.00	1	30.25	29.00	-1	1,393	-0.07%
2020/12/21	1	29.65	0	0.00	29.50	1	1,374	0.07%
2020/12/17	0	0.00	10	31.20	30.85	-10	1,339	-0.75%
2020/12/16	0	0.00	2	29.83	29.90	-2	1,265	-0.16%
2020/12/15	1	29.05	0	0.00	28.75	1	1,249	0.08%
2020/12/14	1	30.20	0	0.00	30.10	1	1,222	0.08%
2020/12/11	1	30.35	3	31.03	30.55	-2	1,199	-0.17%
2020/12/10	3	30.35	1	31.35	30.30	2	1,134	0.18%
2020/12/09	1	30.80	0	0.00	31.00	1	1,082	0.09%
2020/12/08	1	28.20	1	29.30	29.30	0	925	0.00%
2020/12/03	0	0.00	1	28.50	27.70	-1	827	-0.12%
2020/12/02	1	28.05	0	0.00	28.15	1	796	0.13%
2020/12/01	0	0.00	1	27.40	27.30	-1	734	-0.14%
2020/11/26	1	26.85	1	27.10	27.00	0	669	0.00%
2020/11/25	2	27.55	2	27.20	27.25	0	643	0.00%
2020/11/24	1	27.95	1	27.95	27.95	0	513	0.00%
2020/11/23	0	0.00	6	24.30	25.45	-6	384	-1.56%
2020/11/20	3	23.83	4	24.06	23.80	-1	313	-0.32%
2020/08/17	0	0.00	10	23.85	24.05	-10	1,167	-0.86%
2020/08/14	0	0.00	5	23.10	23.00	-5	1,140	-0.44%
2020/07/22	2	23.63	1	23.95	24.10	1	1,044	0.10%
2020/07/15	1	22.55	0	0.00	22.75	1	998	0.10%
2020/07/09	1	24.15	0	0.00	23.85	1	1,033	0.10%
2020/07/07	4	22.95	0	0.00	22.80	4	935	0.43%
2020/07/02	3	22.90	0	0.00	22.80	3	881	0.34%
2020/07/01	0	0.00	12	21.55	21.95	-12	790	-1.52%
2020/06/29	0	0.00	9	21.50	21.40	-9	747	-1.20%
2020/06/24	3	22.15	0	0.00	22.10	3	737	0.41%
2020/06/23	6	22.38	0	0.00	22.40	6	697	0.86%
2020/05/20	0	0.00	1	18.75	18.50	-1	430	-0.23%
2020/05/11	12	19.45	0	0.00	19.45	12	420	2.85%
2020/05/06	0	0.00	1	19.85	19.65	-1	414	-0.24%
2020/04/17	0	0.00	6	19.80	19.65	-6	382	-1.57%
2020/04/16	0	0.00	7	17.80	19.25	-7	345	-2.02%
2020/03/25	7	13.60	0	0.00	13.55	7	440	1.59%
2020/02/20	0	0.00	1	20.90	20.90	-1	389	-0.26%
2020/01/08	2	22.75	3	22.62	22.50	-1	321	-0.31%
2020/01/07	5	23.03	0	0.00	23.00	5	311	1.60%
2020/01/06	4	23.41	0	0.00	24.30	4	291	1.37%
2020/01/03	2	23.15	6	23.41	22.80	-4	254	-1.57%
2019/12/20	0	0.00	10	22.36	22.30	-10	251	-3.97%
2019/12/19	0	0.00	5	21.30	21.30	-5	227	-2.19%
2019/12/13	0	0.00	2	21.10	21.10	-2	224	-0.89%
2019/12/03	1	21.40	0	0.00	21.30	1	226	0.44%
2019/11/08	0	0.00	20	21.15	21.20	-20	228	-8.77%
2019/11/06	10	21.50	0	0.00	21.40	10	229	4.35%
2019/09/17	0	0.00	1	21.70	21.50	-1	193	-0.52%
2019/09/09	1	21.20	0	0.00	21.30	1	205	0.49%
2019/09/06	0	0.00	1	21.80	21.80	-1	209	-0.48%
2019/09/04	1	21.50	0	0.00	21.50	1	209	0.48%
2019/08/21	0	0.00	5	20.47	20.50	-5	200	-2.49%
2019/08/13	0	0.00	10	20.77	20.75	-10	205	-4.86%
2019/08/06	0	0.00	1	20.90	21.10	-1	216	-0.46%
2019/07/30	0	0.00	1	24.50	24.50	-1	231	-0.43%
2019/07/04	1	24.80	0	0.00	24.70	1	428	0.23%
2019/07/01	20	24.55	0	0.00	24.50	20	454	4.40%
2019/06/19	6	23.75	0	0.00	23.75	6	458	1.31%
2019/06/17	5	23.30	0	0.00	23.30	5	462	1.08%
2019/05/17	1	23.10	0	0.00	22.85	1	632	0.16%
2019/05/14	5	22.75	0	0.00	22.85	5	744	0.67%
2019/05/09	2	24.78	2	24.60	23.80	0	755	0.00%
2019/04/03	28	26.75	28	26.92	26.85	0	671	0.00%
2019/02/21	0	0.00	1	29.05	29.10	-1	1,155	-0.09%
2019/02/13	1	28.95	0	0.00	29.10	1	1,186	0.08%
2019/01/29	1	26.65	0	0.00	26.75	1	1,114	0.09%
2019/01/23	0	0.00	1	26.85	26.65	-1	1,199	-0.08%
2019/01/21	0	0.00	2	27.80	27.20	-2	1,201	-0.17%
2019/01/16	0	0.00	1	25.50	25.40	-1	1,178	-0.08%
2019/01/10	3	25.47	0	0.00	25.30	3	1,191	0.25%
2019/01/08	1	24.50	0	0.00	24.35	1	1,216	0.08%
2019/01/04	0	0.00	1	23.00	24.15	-1	1,248	-0.08%
2018/12/10	2	27.95	0	0.00	27.90	2	1,570	0.13%
2018/12/06	1	28.90	0	0.00	28.55	1	1,570	0.06%
2018/12/05	1	29.10	1	29.80	30.90	0	1,522	0.00%
2018/12/04	2	30.38	0	0.00	30.20	2	1,510	0.13%
2018/12/03	1	30.45	1	29.00	30.55	0	1,502	0.00%
2018/11/30	1	27.70	0	0.00	27.80	1	1,437	0.07%
2018/11/22	20	27.70	0	0.00	26.10	20	1,416	1.41%
2018/11/19	0	0.00	1	26.85	26.95	-1	1,375	-0.07%
2018/11/16	0	0.00	1	23.65	24.50	-1	1,318	-0.08%
2018/11/13	1	22.65	0	0.00	23.35	1	1,356	0.07%
2018/11/09	1	24.10	0	0.00	24.30	1	1,395	0.07%
2018/11/08	11	25.00	12	25.23	24.20	-1	1,419	-0.07%
2018/11/07	15	24.88	15	25.03	24.85	0	1,463	0.00%
2018/11/06	1	24.15	0	0.00	24.00	1	1,485	0.07%
2018/11/02	1	26.00	0	0.00	25.40	1	1,496	0.07%
2018/10/24	3	25.30	3	25.90	25.10	0	1,503	0.00%
2018/10/17	3	28.32	3	27.52	27.25	0	1,694	0.00%
2018/10/15	0	0.00	1	26.45	26.05	-1	1,702	-0.06%
2018/10/09	3	29.67	1	29.05	28.10	2	1,772	0.11%
2018/10/05	0	0.00	5	31.25	30.00	-5	1,818	-0.27%
2018/10/03	1	32.95	1	33.10	32.55	0	1,800	0.00%
2018/09/11	10	32.25	0	0.00	32.45	10	3,016	0.33%
2018/09/03	0	0.00	3	39.20	36.80	-3	4,204	-0.07%
2018/08/30	3	39.60	0	0.00	39.50	3	4,470	0.07%
2018/08/28	10	40.50	15	40.90	39.00	-5	4,719	-0.11%
2018/08/27	15	39.66	0	0.00	39.70	15	4,838	0.31%
2018/08/21	1	40.80	0	0.00	40.75	1	5,870	0.02%
2018/08/20	2	40.95	0	0.00	40.40	2	6,031	0.03%
2018/08/13	11	46.17	4	44.56	44.35	7	6,488	0.11%
2018/08/03	1	50.60	0	0.00	50.40	1	6,799	0.01%
2018/08/02	0	0.00	1	50.70	49.90	-1	6,950	-0.01%
2018/07/31	2	51.90	1	50.30	52.10	1	7,051	0.01%
2018/07/30	1	51.50	1	53.40	50.60	0	7,111	0.00%
2018/07/27	1	55.10	6	55.00	55.00	-5	7,136	-0.07%
2018/07/26	6	53.40	0	0.00	53.50	6	7,091	0.08%
2018/07/25	0	0.00	6	53.75	54.00	-6	7,069	-0.08%
2018/07/24	3	52.50	0	0.00	52.70	3	7,056	0.04%
2018/07/23	6	50.55	6	51.15	52.20	0	7,067	0.00%
2018/07/18	1	54.20	8	50.85	51.80	-7	7,198	-0.10%
2018/07/17	0	0.00	2	53.80	53.80	-2	7,241	-0.03%
2018/07/16	3	56.43	1	56.80	55.30	2	7,258	0.03%
2018/07/12	2	58.70	0	0.00	58.80	2	7,523	0.03%
2018/07/11	0	0.00	1	58.70	58.20	-1	7,629	-0.01%
2018/07/10	10	58.52	3	58.33	58.50	7	7,739	0.09%
2018/07/09	0	0.00	4	60.90	58.00	-4	7,961	-0.05%
2018/07/06	1	56.30	11	57.53	58.40	-10	8,201	-0.12%
2018/07/05	19	63.45	6	63.38	61.10	13	8,128	0.16%
2018/07/04	1	61.80	0	0.00	61.80	1	8,067	0.01%
2018/07/03	8	63.61	18	63.25	62.00	-10	8,004	-0.12%
2018/06/27	5	62.38	2	63.00	61.50	3	7,932	0.04%
2018/06/26	1	59.90	0	0.00	61.20	1	7,834	0.01%
2018/06/22	4	61.30	0	0.00	61.20	4	7,752	0.05%
2018/06/21	1	64.90	1	66.40	63.50	0	7,639	0.00%
2018/06/20	8	62.90	6	63.92	62.80	2	7,483	0.03%
2018/06/19	30	67.41	23	67.57	66.50	7	7,355	0.10%
2018/06/15	2	62.40	8	60.71	63.80	-6	6,743	-0.09%
2018/06/14	10	58.20	0	0.00	58.00	10	6,580	0.15%
2018/06/13	2	58.00	0	0.00	58.00	2	6,554	0.03%
2018/06/12	0	0.00	1	61.00	60.60	-1	6,490	-0.02%
2018/06/11	6	64.02	5	64.00	62.60	1	6,372	0.02%
2018/06/08	7	59.86	12	60.68	61.20	-5	6,251	-0.08%
2018/06/07	2	59.20	3	59.33	58.80	-1	6,066	-0.02%
2018/06/06	19	59.78	8	59.61	59.20	11	5,987	0.18%
2018/06/05	3	57.60	13	58.40	56.70	-10	5,857	-0.17%
2018/06/04	1	61.50	10	62.30	61.40	-9	5,745	-0.16%
2018/06/01	10	60.00	4	59.83	60.20	6	5,620	0.11%
2018/05/31	6	62.52	15	61.32	58.30	-9	5,519	-0.16%
2018/05/30	2	54.00	8	56.90	60.30	-6	5,222	-0.11%
2018/05/29	22	55.20	26	55.43	54.90	-4	5,053	-0.08%
2018/05/28	21	53.20	0	0.00	53.30	21	4,697	0.45%
2018/05/25	3	47.55	12	47.00	48.50	-9	4,533	-0.20%
2018/05/24	17	45.31	17	44.94	45.50	0	4,280	0.00%
2018/05/23	3	44.75	3	46.10	44.50	0	4,285	0.00%
2018/05/22	11	46.21	13	46.50	46.50	-2	4,244	-0.05%
2018/05/21	0	0.00	20	44.75	45.10	-20	4,105	-0.49%
2018/05/17	5	43.74	1	43.15	43.00	4	4,048	0.10%
2018/05/16	5	44.30	5	44.15	44.40	0	4,001	0.00%
2018/05/15	5	44.65	0	0.00	44.00	5	3,988	0.13%
2018/05/14	22	45.54	12	45.05	45.05	10	3,975	0.25%
2018/05/11	10	45.85	2	43.95	43.55	8	3,897	0.21%
2018/05/10	11	47.05	16	46.09	46.30	-5	3,793	-0.13%
2018/05/09	7	43.41	9	44.38	43.90	-2	3,682	-0.05%
2018/05/08	6	43.07	0	0.00	42.80	6	3,630	0.17%
2018/05/07	0	0.00	10	43.20	44.75	-10	3,590	-0.28%
2018/05/04	11	41.82	10	42.05	41.90	1	3,517	0.03%
2018/05/02	1	40.50	1	40.45	40.30	0	3,490	0.00%
2018/04/25	20	41.20	0	0.00	40.75	20	3,568	0.56%
2018/04/24	0	0.00	20	42.55	42.55	-20	3,579	-0.56%
2018/04/19	11	48.43	6	48.73	47.00	5	3,502	0.14%
2018/04/18	7	47.82	4	48.65	47.50	3	3,412	0.09%
2018/04/17	0	0.00	7	46.30	46.00	-7	3,333	-0.21%
2018/04/16	5	44.85	6	46.54	45.50	-1	3,229	-0.03%
2018/04/13	10	45.15	1	45.25	44.50	9	3,160	0.28%
2018/04/12	16	42.87	16	43.66	44.85	0	2,999	0.00%
2018/04/02	0	0.00	2	39.60	39.75	-2	3,336	-0.06%
2018/03/31	2	41.20	0	0.00	40.50	2	3,658	0.05%
2018/03/19	0	0.00	2	38.70	38.50	-2	4,612	-0.04%
2018/03/14	3	40.72	2	40.65	40.25	1	4,661	0.02%
2018/03/07	1	39.90	1	39.15	38.95	0	4,702	0.00%
2018/03/06	2	40.23	2	39.00	39.40	0	4,744	0.00%
2018/03/05	3	38.02	3	39.40	39.00	0	4,750	0.00%
2018/03/02	1	37.50	1	37.90	37.10	0	4,891	0.00%
2018/02/23	1	38.00	0	0.00	37.65	1	5,317	0.02%
2018/02/01	3	41.00	3	41.45	40.30	0	6,087	0.00%
2018/01/31	4	38.10	0	0.00	39.75	4	6,082	0.07%
2018/01/29	0	0.00	4	40.46	40.40	-4	6,098	-0.07%
2018/01/24	0	0.00	6	42.42	41.70	-6	6,136	-0.10%
2018/01/23	0	0.00	1	42.40	42.05	-1	6,210	-0.02%
2018/01/22	12	42.39	0	0.00	42.70	12	6,305	0.19%
2018/01/18	6	40.93	5	42.00	41.50	1	6,330	0.02%
2018/01/17	0	0.00	10	41.40	40.40	-10	6,278	-0.16%
2018/01/16	7	42.62	6	42.10	42.00	1	6,226	0.02%
2018/01/15	0	0.00	1	43.80	42.50	-1	6,171	-0.02%
2018/01/11	5	43.00	1	42.45	42.70	4	6,038	0.07%
2018/01/10	5	43.10	5	42.30	42.30	0	5,918	0.00%
2018/01/09	9	43.49	5	42.85	42.85	4	5,886	0.07%
2018/01/08	1	42.80	0	0.00	42.70	1	5,827	0.02%
2018/01/05	0	0.00	2	44.60	45.00	-2	5,738	-0.03%
2018/01/04	11	46.28	12	46.11	46.10	-1	5,641	-0.02%
2018/01/03	12	45.49	23	47.70	44.55	-11	5,447	-0.20%
2018/01/02	1	43.90	3	43.30	43.60	-2	5,215	-0.04%