• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)
可現股當沖
  • 股價
    88.0
  • 漲跌
    ▲0.8
  • 漲幅
    +0.92%
  • 成交量
    1,231張
  • 產業
    上市 電子通路類股

  • 413人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
豐藝 (6189)籌碼相關－康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄 券商分點個股進出

康和-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001088.0088.00-101,099-0.91%
2024/11/1300.002086.5085.40-201,236-1.62%
2024/11/12184.80485.9085.70-31,256-0.24%
2024/10/2800.00184.9084.00-11,654-0.06%
2024/10/2500.00185.5084.60-11,674-0.06%
2024/10/24187.40185.4085.4001,7140.00%
2024/10/23190.50190.4087.6001,7270.00%
2024/10/21285.3000.0084.3021,7150.12%
2024/10/18385.50385.0085.0001,7460.00%
2024/10/17285.60286.0086.0001,7790.00%
2024/10/16284.00285.4085.4001,8120.00%
2024/10/15284.10283.8083.8001,9290.00%
2024/10/1400.00282.2083.90-21,969-0.10%
2024/10/11281.80281.2081.2001,9910.00%
2024/10/01280.6000.0082.0022,7080.07%
2024/09/27281.5000.0081.7023,5720.06%
2024/09/25282.05181.6081.6014,1040.02%
2024/09/24182.0000.0082.0014,2250.02%
2024/09/23183.5000.0083.0014,2740.02%
2024/09/20183.601084.0083.70-94,275-0.21%
2024/09/181083.0000.0081.70104,2520.24%
2024/09/11182.10181.8081.8004,4700.00%
2024/09/10382.10181.6081.8024,4950.04%
2024/09/09184.2000.0085.0014,5080.02%
2024/09/06284.8000.0085.0024,5410.04%
2024/09/0300.00192.0090.60-14,601-0.02%
2024/09/02192.10190.6090.6004,6340.00%
2024/08/30192.1000.0092.0014,6670.02%
2024/08/26191.00190.1090.1005,2160.00%
2024/08/22790.0700.0089.8076,1440.11%
2024/08/21191.00290.9591.00-16,425-0.02%
2024/08/20193.50192.6092.6006,4320.00%
2024/08/19193.00192.3092.3006,4650.00%
2024/08/16292.80193.5093.3016,5000.02%
2024/08/15189.70291.0591.10-16,479-0.02%
2024/08/14188.50189.7089.7006,5480.00%
2024/08/13187.10186.0087.6006,7090.00%
2024/08/12187.3000.0086.3016,8940.01%
2024/08/09286.85387.2386.70-17,054-0.01%
2024/08/08182.70183.7083.7007,0320.00%
2024/08/06378.47478.3579.00-17,053-0.01%
2024/08/05580.860.180.4480.104.97,1130.07%
2024/08/02191.00188.9088.9007,1770.00%
2024/07/3100.00188.6088.60-17,190-0.01%
2024/07/29286.65284.9583.7007,2880.00%
2024/07/26386.13387.1787.1007,2810.00%
2024/07/23289.40190.2088.7017,3890.01%
2024/07/22487.55389.0387.3017,4020.01%
2024/07/19190.60191.9090.3007,3800.00%
2024/07/182.592.54292.2591.800.57,4150.01%
2024/07/17194.4000.0093.5017,4540.01%
2024/07/16297.90199.1097.3017,5810.01%
2024/07/1500.00294.6096.80-27,522-0.03%
2024/07/12193.20193.5093.5007,5420.00%
2024/07/11195.30194.3094.3007,6100.00%
2024/07/10193.60194.2094.7007,6970.00%
2024/07/09293.9500.0093.2027,7640.03%
2024/07/081198.741.199.1594.60107,7840.13%
2024/07/0513105.0826105.58103.00-137,613-0.17%
2024/07/0427.1109.3218109.39111.009.17,5810.12%
2024/07/039105.7824106.75107.00-157,796-0.19%
2024/07/021199.547100.0999.9047,5460.05%
2024/07/01496.701097.5498.70-67,554-0.08%
2024/06/28494.60895.0195.00-47,604-0.05%
2024/06/27292.701392.8892.80-117,826-0.14%
2024/06/2600.00191.7090.80-17,835-0.01%
2024/06/25389.80290.6090.9017,8900.01%
2024/06/24792.24692.4791.0017,9580.01%
2024/06/21893.731393.6193.60-58,153-0.06%
2024/06/20293.10293.5093.5008,4530.00%
2024/06/192692.682292.5293.0048,7790.05%
2024/06/18191.00391.1091.10-28,711-0.02%
2024/06/17290.8000.0090.1028,7330.02%
2024/06/143490.561090.7991.20248,8230.27%
2024/06/13291.35291.7091.7008,8400.00%
2024/06/12190.10390.3391.00-28,835-0.02%
2024/06/11489.502.589.6289.501.58,9380.02%
2024/06/07688.40589.0489.3018,9660.01%
2024/06/06789.47690.2089.5018,9380.01%
2024/06/05290.85190.2089.1018,9270.01%
2024/06/04191.00391.8090.60-29,028-0.02%
2024/06/03591.90591.8491.5009,0840.00%
2024/05/31691.631492.1291.50-89,149-0.09%
2024/05/308.193.72793.6092.001.18,9850.01%
2024/05/2976.598.5673.5100.2094.5038,8360.03%
2024/05/285102.849104.22104.50-48,246-0.05%
2024/05/27594.301093.7995.00-58,059-0.06%
2024/05/24286.80188.2087.8017,8690.01%
2024/05/23487.18486.6086.1007,9780.00%
2024/05/224589.1800.0088.30458,4330.53%
2024/05/211489.681289.2990.1028,7140.02%
2024/05/202891.361390.0590.00158,8680.17%
2024/05/1751.592.941893.5093.5033.59,1190.37%
2024/05/165192.34491.7592.00479,1960.51%
2024/05/1500.00289.0589.80-29,202-0.02%
2024/05/14184.6000.0084.2019,0490.01%
2024/05/10285.5500.0085.3029,0170.02%
2024/05/09788.0100.0086.1078,9680.08%
2024/05/08287.65289.7089.7008,8280.00%
2024/05/07189.50190.0090.0008,7200.00%
2024/05/06189.40290.4090.00-18,668-0.01%
2024/05/03289.5000.0089.2028,6040.02%
2024/05/0200.00189.4089.20-18,532-0.01%
2024/04/30286.9500.0086.2028,4610.02%
2024/04/29187.80390.2787.90-28,420-0.02%
2024/04/24287.7000.0087.3028,2230.02%
2024/04/2300.00184.0085.10-18,153-0.01%
2024/04/22184.200.185.2080.700.98,0810.01%
2024/04/18289.5500.0088.8027,8310.03%
2024/04/17690.07690.9890.9007,7740.00%
2024/04/16187.00186.8086.4007,6750.00%
2024/04/15190.50493.5390.60-37,537-0.04%
2024/04/12392.8000.0092.8037,4070.04%
2024/04/1000.00192.9089.80-17,201-0.01%
2024/04/091493.591092.9090.6046,9720.06%
2024/04/08493.65194.1094.1036,3890.05%
2024/04/02196.20695.5795.90-55,882-0.09%
2024/04/01191.40591.7496.40-45,617-0.07%
2024/03/29287.9000.0087.7025,2660.04%
2024/03/28789.19788.5688.8005,1980.00%
2024/03/27588.5000.0088.5055,1420.10%
2024/03/26292.40590.9487.30-35,066-0.06%
2024/03/253.191.16891.4090.40-4.94,838-0.10%
2024/03/22182.60382.7386.50-24,490-0.04%
2024/03/21378.20378.4778.7004,1190.00%
2024/03/20277.8000.0077.7024,0950.05%
2024/03/19378.171378.1878.70-104,069-0.25%
2024/03/15172.1000.0072.0013,9480.03%
2024/03/14170.30370.6770.70-23,936-0.05%
2024/03/13277.25376.7376.00-13,813-0.03%
2024/03/12176.0000.0076.0013,7560.03%
2024/03/0800.00172.0074.00-13,696-0.03%
2024/03/07280.300.178.4076.601.93,5530.05%
2024/03/061380.631280.9380.0013,4480.03%
2024/03/01280.60381.0778.50-13,205-0.03%
2024/02/29179.4000.0079.0013,1020.03%
2024/02/27279.25179.6078.4013,0320.03%
2024/02/26180.00280.5079.50-12,925-0.03%
2024/02/23886.151185.4382.00-32,793-0.11%
2024/02/22782.30483.4085.8032,2960.13%
2024/02/2110.180.90879.7678.002.11,9660.11%
2024/02/20280.70579.8280.00-31,797-0.17%
2024/02/19376.47177.7078.2021,4570.14%
2024/01/11356.7000.0056.6031,2910.23%
2023/12/0800.00659.8060.70-61,449-0.41%
2023/11/30258.00158.2058.7011,4300.07%
2023/11/21157.7000.0057.5011,3730.07%
2023/11/1000.00156.0056.20-11,280-0.08%
2023/11/0900.00157.6056.70-11,284-0.08%
2023/11/081358.561357.9558.5001,2720.00%
2023/11/01255.8000.0056.0021,2510.16%
2023/10/3100.00255.1054.20-21,217-0.16%
2023/10/2700.00154.1052.40-11,183-0.08%
2023/10/16151.1000.0051.3011,1140.09%
2023/10/1200.000.152.0052.30-0.11,087-0.01%
2023/10/11854.20753.3150.2011,0390.10%
2023/10/06249.952.150.7052.80-0.1804-0.01%
2023/09/180.248.00147.9548.20-0.8655-0.12%
2023/09/14546.2000.0046.1556250.80%
2023/09/1100.00145.0545.10-1633-0.16%
2023/08/3100.00144.0544.10-1617-0.16%
2023/08/15144.7000.0044.5516050.17%
2023/08/1400.00143.4543.25-1587-0.17%
2023/08/09146.5500.0046.3014900.20%
2023/05/1900.001042.2042.25-10342-2.92%
2023/05/180.342.1000.0042.100.33390.08%
2023/05/09241.8500.0041.7023360.60%
2023/04/071041.8500.0041.80103303.02%
2023/04/060.241.9000.0041.850.23260.07%
2023/03/231.241.8300.0041.851.22910.41%
2023/03/210.341.8500.0041.800.32860.10%
2023/03/13140.8000.0040.8012470.40%
2023/03/0700.00540.1540.45-5219-2.28%
2023/02/17238.7500.0038.9521821.10%
2023/02/01138.5000.0038.7511610.62%
2023/01/31138.5000.0038.6011580.63%
2023/01/30138.5000.0038.5011560.64%
2022/09/26136.8500.0036.8514060.25%
2022/08/22138.6000.0038.5514310.23%
2022/07/15139.8000.0039.9013610.28%
2022/07/1200.00339.4039.15-3350-0.86%
2022/07/07339.9000.0039.9033480.86%
2022/07/0500.00240.0540.15-2347-0.58%
2022/06/2300.0013.341.8041.80-13.3373-3.55%
2022/06/20242.0500.0041.9023810.52%
2022/06/16143.1000.0042.9013800.26%
2022/06/07243.3000.0043.4524190.48%
2022/06/06243.4000.0043.4024220.47%
2022/06/01143.1500.0043.2014440.22%
2022/05/31242.9500.0043.0024480.45%
2022/05/16142.4500.0042.5514970.20%
2022/05/0900.00243.0043.00-2502-0.40%
2022/04/20144.1000.0044.0015050.20%
2022/04/06644.9000.0045.1064861.23%
2022/03/1800.00144.5045.20-1415-0.24%
2022/03/14143.9500.0044.0013740.27%
2022/03/0800.002843.5842.80-28366-7.64%
2022/03/0400.00144.2544.25-1345-0.29%
2022/02/1800.00044.3844.250341-0.01%
2022/02/17044.2500.0044.2003450.01%
2022/02/16243.5800.0044.0023390.59%
2022/01/2100.00141.6041.60-1316-0.32%
2022/01/04142.0000.0042.1013380.30%
2022/01/03142.1000.0042.1013400.29%
2021/12/21140.8000.0040.9013540.28%
2021/12/0300.000.440.5040.55-0.4383-0.10%
2021/10/2500.00338.3038.35-3533-0.56%
2021/10/21138.2500.0038.7515470.18%
2021/10/12138.0000.0038.0015520.18%
2021/09/27139.1500.0039.1016010.17%
2021/09/13139.0500.0039.1016130.16%
2021/08/1700.00140.7540.60-1537-0.19%
2021/08/12142.3000.0042.2515100.20%
2021/08/0500.00143.3543.45-1531-0.19%
2021/08/0200.00142.4542.60-1583-0.17%
2021/07/23142.4500.0042.4016020.17%
2021/07/20142.60142.6542.6006300.00%
2021/07/12142.7500.0042.7516360.16%
2021/07/0600.00242.7542.60-2645-0.31%
2021/07/05242.5000.0042.5026480.31%
2021/07/01141.8000.0041.7016570.15%
2021/05/18139.4000.0039.6017400.14%
2021/05/12138.40440.4539.35-3690-0.43%
2021/05/10142.0000.0042.2516320.16%
2021/05/0500.00441.3041.10-4599-0.67%
2021/05/04241.0000.0041.0525950.34%
2021/05/03541.8500.0041.8555770.87%
2021/04/2600.00141.2541.60-1549-0.18%
2021/04/2200.00241.3040.55-2516-0.39%
2021/04/19240.8500.0040.8025000.40%
2021/04/1200.00341.0040.95-3457-0.66%
2021/04/01140.0500.0040.2013930.25%
2021/03/25338.4200.0038.1033360.89%
2021/03/18238.0500.0038.3523080.65%
2021/03/1700.00138.0037.90-1302-0.33%
2021/03/05036.7000.0036.4502750.00%
2021/03/02036.5500.0036.5002730.00%
2021/02/26036.5500.0036.4002700.00%
2021/02/19135.9000.0035.9512550.39%
2021/02/17036.00235.5035.55-2254-0.79%
2021/02/02134.8000.0034.7512650.38%
2021/01/2900.00334.6034.60-3268-1.12%
2021/01/12235.6500.0035.3023640.55%
2021/01/11135.4500.0035.5013660.27%
2021/01/0800.00135.4535.45-1365-0.27%
2020/12/1500.00235.7035.65-2359-0.56%
2020/12/07135.0500.0035.1513370.30%
2020/11/1300.00434.9035.10-4331-1.21%
2020/11/1200.00135.7535.65-1323-0.31%
2020/11/06135.3500.0035.4013220.31%
2020/11/0200.00135.2035.20-1328-0.30%
2020/10/30135.7000.0035.5013240.31%
2020/10/23136.65136.9536.6003000.00%
2020/10/1400.00134.6034.40-1289-0.34%
2020/10/13134.50134.7034.5002990.00%
2020/10/06133.4500.0033.5513000.33%
2020/09/22133.55133.7033.7503440.00%
2020/09/1600.00133.7533.70-1348-0.29%
2020/09/15133.5500.0033.7013500.29%
2020/09/10233.60333.5533.75-1348-0.29%
2020/09/09233.0300.0033.2523430.58%
2020/08/21132.7000.0033.0013900.26%
2020/08/10233.1500.0033.2023960.50%
2020/07/2700.00132.8532.75-1400-0.25%
2020/07/24133.0000.0033.0013940.25%
2020/07/23133.1500.0033.3513900.26%
2020/07/1300.00235.3035.40-2329-0.61%
2020/06/17534.1000.0034.2053571.40%
2020/06/11134.3000.0033.8514220.24%
2020/06/0900.00134.8534.95-1431-0.23%
2020/06/0500.00134.6534.80-1441-0.23%
2020/06/01434.6800.0034.6544540.88%
2020/05/04232.9500.0032.9524160.48%
2020/04/21131.8000.0031.8014280.23%
2020/04/0900.00130.8030.80-1392-0.25%
2020/03/1600.00130.4530.45-1254-0.39%
2020/03/1300.00329.9031.00-3247-1.21%
2020/03/03234.1000.0034.0021861.07%
2019/11/0100.001034.0033.95-10220-4.53%
2019/10/2800.00534.1034.05-5234-2.14%
2019/10/0900.00233.7033.70-2369-0.54%
2019/07/15135.8500.0035.8513390.29%
2019/05/2400.003232.7532.85-32327-9.77%
2019/04/01132.0500.0032.0012400.42%
2019/02/2500.00529.6029.60-5134-3.71%
2019/02/12528.9300.0029.2551204.14%
2018/11/2100.00128.1528.55-1181-0.55%
2018/09/10128.3000.0028.2012500.40%
2018/08/3000.00128.9529.05-1252-0.40%
2018/08/2800.00528.6028.85-5243-2.05%
2018/08/2200.00528.6028.60-5241-2.07%
2018/07/181028.5000.0028.50101985.03%
2018/06/06528.7500.0028.8551842.71%
2018/05/17528.4000.0028.4051762.83%
2018/02/0600.00228.0828.10-2199-1.00%
2018/01/23129.6000.0029.5011970.51%
2018/01/05228.5000.0028.6521571.27%
豐邑機構豐藝館響應台中藝博會 展藝術作品活絡台中城UDN聯合新聞網－2024/07/18
以藝術品活絡台中城，提升城市的美學品味！豐邑機構豐藝館為響應台中藝術博覽會活動，首度與中華民國畫廊協會合作，展出五幅台灣......詳全文
〈ETF成分股調整〉00929、00943大換血 億光、豐藝、台郡躍人氣王Anue鉅亨－2024/06/29
...詳全文
豐藝9月營收27.21億元年增41.94% 1—9月達195.58億元Anue鉅亨－2020/10/10
...詳全文
豐藝 相關文章
豐藝 相關影音