統新 (6426)-康和-高雄券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

股價
93.0
漲跌
▼2.4
漲幅
-2.52%
成交量
1,353張
產業
上市通信網路類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	23	95.56	0	0.00	93.00	23	1,421	1.62%
2024/12/12	3	100.50	2	95.30	95.40	1	1,419	0.07%
2024/12/11	14	98.37	0	98.30	97.80	14	1,458	0.96%
2024/12/10	2	105.00	0	0.00	105.00	2	1,435	0.14%
2024/12/09	3	104.67	3	106.67	108.50	0	1,424	0.00%
2024/12/06	25	107.55	52	109.62	108.50	-27	1,344	-2.01%
2024/12/05	42	106.87	14	106.36	107.00	28	1,098	2.55%
2024/12/03	0	0.00	18	80.00	88.50	-18	931	-1.93%
2024/12/02	18	80.33	0	0.00	80.50	18	847	2.12%
2024/10/15	0	0.00	14	82.64	80.60	-14	662	-2.11%
2024/10/08	2	80.20	1	77.20	77.40	1	541	0.18%
2024/09/09	0	0.00	1	67.60	66.30	-1	258	-0.39%
2024/09/04	1	64.50	0	0.00	62.80	1	233	0.43%
2024/08/08	0	0.00	1	55.20	55.70	-1	210	-0.48%
2024/08/07	0	0.00	1	56.00	56.10	-1	213	-0.47%
2024/08/06	2	53.25	0	0.00	52.30	2	213	0.94%
2024/06/19	0	0.00	1	69.50	66.90	-1	127	-0.79%
2024/06/13	0	0.00	1	65.00	65.00	-1	121	-0.82%
2024/04/23	0	0.00	1	63.20	63.80	-1	382	-0.26%
2024/04/11	1	68.20	0	0.00	68.10	1	414	0.24%
2024/03/13	10	69.60	0	0.00	69.40	10	524	1.91%
2024/03/08	3	72.50	0	0.00	72.60	3	569	0.53%
2024/03/07	1	77.90	0	0.00	76.80	1	662	0.15%
2024/02/29	1	77.50	0	0.00	78.00	1	688	0.15%
2024/02/26	1	73.60	1	73.20	72.40	0	597	0.00%
2023/12/01	6	89.90	6	90.05	90.40	0	774	0.00%
2023/11/08	0	0.00	20	77.90	80.40	-20	650	-3.08%
2023/09/19	0	0.00	2	75.30	75.20	-2	878	-0.23%
2023/09/15	2	79.60	0	0.00	77.50	2	852	0.23%
2023/09/14	1	77.70	1	77.20	80.30	0	791	0.00%
2023/09/08	0	0.00	2	71.30	71.30	-2	665	-0.30%
2023/08/28	0	0.00	1	66.10	66.20	-1	608	-0.16%
2023/08/24	1	70.30	0	0.00	69.60	1	599	0.17%
2023/08/08	0	0.00	1	66.40	65.50	-1	530	-0.19%
2023/07/28	3	73.53	2	73.60	73.50	1	495	0.20%
2023/07/27	1	69.40	0	0.00	70.20	1	439	0.23%
2023/07/26	0	0.00	1	68.70	68.40	-1	418	-0.24%
2023/07/24	0	0.00	1	63.00	62.90	-1	402	-0.25%
2023/07/21	0	0.00	1	65.80	66.00	-1	394	-0.25%
2023/07/20	0	0.00	1	65.20	66.90	-1	393	-0.25%
2023/07/17	2	68.30	2	67.10	66.70	0	379	0.00%
2023/07/14	2	67.30	0	0.00	66.50	2	373	0.54%
2023/07/11	1	69.90	0	0.00	69.50	1	322	0.31%
2023/07/10	11	75.26	10	75.16	75.20	1	277	0.36%
2023/07/07	2	67.30	1	66.10	70.20	1	176	0.57%
2023/07/06	0	0.00	1	64.60	63.90	-1	118	-0.84%
2023/06/02	1	61.20	0	0.00	61.50	1	158	0.63%
2023/04/18	1	68.10	0	0.00	66.90	1	186	0.54%
2023/03/09	1	71.10	0	0.00	71.00	1	235	0.43%
2023/03/08	0	0.00	1	71.00	71.00	-1	243	-0.41%
2023/01/10	1	65.50	1	65.20	65.10	0	285	0.00%
2022/12/08	0	0.00	2	71.55	72.10	-2	323	-0.62%
2022/12/05	0	0.00	1	75.00	73.20	-1	322	-0.31%
2022/12/01	2	74.00	0	0.00	74.00	2	306	0.65%
2022/10/31	0	0.00	1	56.00	56.10	-1	667	-0.15%
2022/10/28	1	54.00	0	0.00	55.00	1	678	0.15%
2022/10/14	1	64.30	0	0.00	63.40	1	666	0.15%
2022/09/22	1	76.90	1	74.10	77.50	0	615	0.00%
2022/09/01	1	84.00	1	84.10	83.20	0	549	0.00%
2022/08/26	2	93.15	2	89.45	87.60	0	507	0.00%
2022/08/22	1	87.50	0	0.00	85.70	1	406	0.25%
2022/08/19	0	0.00	1	88.20	85.10	-1	392	-0.25%
2022/08/18	1	85.50	0	0.00	86.50	1	375	0.27%
2022/08/17	0	0.00	1	85.20	84.20	-1	346	-0.29%
2022/08/15	12	82.33	11	79.20	82.20	1	282	0.35%
2022/08/05	1	63.90	1	63.80	62.60	0	85	0.00%
2022/08/04	0	0.00	2	61.10	61.20	-2	67	-2.97%
2022/07/19	1	60.00	0	0.00	60.10	1	53	1.86%
2022/07/14	0	0.00	1	58.50	58.20	-1	53	-1.87%
2022/07/11	1	56.60	1	58.00	56.70	0	53	0.00%
2022/07/05	1	55.50	1	56.40	55.80	0	54	0.00%
2022/07/01	2	55.00	0	0.00	53.90	2	58	3.39%
2022/01/13	0	0.00	1	72.20	73.10	-1	292	-0.34%
2021/10/25	1	65.00	1	68.20	68.40	0	85	0.00%
2021/10/22	0	0.00	1	61.00	62.20	-1	75	-1.32%
2021/09/24	1	62.30	1	60.70	60.50	0	93	0.00%
2021/08/06	0	0.00	9	68.93	68.80	-9	140	-6.41%
2021/07/13	2	75.70	1	76.00	75.00	1	212	0.47%
2021/07/12	1	74.20	0	0.00	74.50	1	211	0.47%
2021/07/06	1	78.20	0	0.00	78.10	1	222	0.45%
2021/07/01	1	78.20	1	79.30	78.30	0	260	0.00%
2021/06/28	1	81.70	1	82.00	83.20	0	269	0.00%
2021/06/25	1	83.70	0	0.00	82.50	1	269	0.37%
2021/06/24	4	83.88	1	80.00	84.80	3	267	1.12%
2021/06/23	1	78.00	0	0.00	77.60	1	261	0.38%
2021/06/17	0	0.00	2	80.00	80.50	-2	269	-0.74%
2021/06/10	1	81.60	0	0.00	80.70	1	281	0.36%
2021/06/08	0	0.00	1	80.80	81.00	-1	283	-0.35%
2021/06/03	1	83.50	1	85.00	83.60	0	295	0.00%
2021/04/09	1	109.00	0	0.00	108.50	1	302	0.33%
2021/04/08	0	0.00	1	113.00	111.50	-1	299	-0.33%
2021/03/04	1	98.70	0	0.00	98.70	1	371	0.27%
2021/02/17	0	103.00	0	0.00	101.00	0	870	0.00%
2021/01/27	0	0.00	2	100.50	101.00	-2	948	-0.21%
2021/01/21	2	96.60	0	0.00	96.50	2	1,004	0.20%
2021/01/15	2	103.25	2	101.25	100.00	0	1,003	0.00%
2021/01/14	1	104.50	0	0.00	103.50	1	999	0.10%
2020/12/30	1	115.50	0	0.00	115.00	1	972	0.10%
2020/12/28	1	117.00	0	0.00	117.00	1	975	0.10%
2020/12/07	0	0.00	3	123.67	122.50	-3	1,120	-0.27%
2020/11/23	0	0.00	15	127.00	125.50	-15	1,014	-1.48%
2020/11/20	16	130.63	0	0.00	128.50	16	988	1.62%
2020/11/18	1	126.00	9	122.22	126.00	-8	898	-0.89%
2020/11/17	8	118.00	0	0.00	119.00	8	770	1.04%
2020/09/24	1	106.50	0	0.00	105.00	1	2,171	0.05%
2020/09/15	4	121.00	1	123.00	123.00	3	2,595	0.12%
2020/09/07	0	0.00	5	123.50	123.00	-5	2,707	-0.18%
2020/08/31	1	129.50	1	130.00	130.00	0	2,963	0.00%
2020/08/20	0	0.00	4	130.38	129.00	-4	3,045	-0.13%
2020/08/19	0	0.00	2	144.25	143.00	-2	3,006	-0.07%
2020/08/18	2	148.75	0	0.00	146.50	2	2,990	0.07%
2020/08/17	0	0.00	1	150.50	149.50	-1	2,983	-0.03%
2020/08/13	3	146.00	1	146.50	146.50	2	3,008	0.07%
2020/08/12	5	145.40	5	144.10	142.50	0	3,030	0.00%
2020/08/11	8	148.00	5	151.10	147.50	3	3,024	0.10%
2020/08/06	1	145.00	1	145.50	143.00	0	2,895	0.00%
2020/07/29	1	135.00	0	0.00	135.00	1	2,987	0.03%
2020/07/28	1	134.00	0	0.00	132.50	1	3,026	0.03%
2020/07/24	3	142.00	0	0.00	138.00	3	3,070	0.10%
2020/07/22	0	0.00	1	145.00	143.00	-1	3,216	-0.03%
2020/07/21	1	142.50	0	0.00	142.00	1	3,307	0.03%
2020/07/14	3	145.50	0	0.00	145.00	3	3,434	0.09%
2020/07/10	1	157.50	4	153.88	155.00	-3	3,469	-0.09%
2020/07/09	3	162.17	1	165.00	160.00	2	3,427	0.06%
2020/07/08	0	0.00	3	166.83	167.00	-3	3,394	-0.09%
2020/07/07	3	158.17	2	159.50	159.00	1	3,260	0.03%
2020/07/06	1	162.00	11	163.55	162.50	-10	3,182	-0.31%
2020/07/03	48	160.85	46	158.68	161.00	2	3,073	0.07%
2020/07/02	6	149.25	6	148.42	148.00	0	2,825	0.00%
2020/07/01	9	149.94	7	150.50	147.00	2	2,784	0.07%
2020/06/30	5	147.30	3	148.17	145.50	2	2,660	0.08%
2020/06/29	0	0.00	4	141.00	141.50	-4	2,542	-0.16%
2020/06/24	4	143.00	1	140.00	143.00	3	2,518	0.12%
2020/06/23	1	139.00	2	137.75	136.50	-1	2,486	-0.04%
2020/06/22	8	142.63	3	145.50	141.50	5	2,471	0.20%
2020/06/19	3	140.50	4	141.13	143.50	-1	2,414	-0.04%
2020/06/18	1	137.50	1	137.00	136.50	0	2,327	0.00%
2020/06/17	1	138.00	1	140.50	138.00	0	2,310	0.00%
2020/06/16	1	135.00	1	136.00	135.00	0	2,279	0.00%
2020/06/12	2	128.00	2	129.00	133.00	0	2,279	0.00%
2020/06/11	1	137.00	30	135.50	133.50	-29	2,290	-1.27%
2020/06/10	7	146.64	4	148.00	142.50	3	2,255	0.13%
2020/06/09	33	144.29	5	141.30	143.50	28	2,144	1.31%
2020/06/05	2	137.25	0	0.00	136.00	2	2,058	0.10%
2020/06/04	0	0.00	2	140.25	140.00	-2	2,055	-0.10%
2020/06/03	2	133.50	0	0.00	135.00	2	2,029	0.10%
2020/06/02	0	0.00	10	132.75	131.00	-10	2,016	-0.50%
2020/06/01	0	0.00	7	135.29	135.00	-7	2,008	-0.35%
2020/05/29	15	133.97	0	0.00	133.50	15	1,994	0.75%
2020/05/27	1	130.00	0	0.00	129.50	1	1,967	0.05%
2020/05/25	0	0.00	1	138.50	138.50	-1	1,930	-0.05%
2020/05/21	4	145.25	2	144.50	143.00	2	1,914	0.10%
2020/05/20	2	143.50	2	144.50	141.50	0	1,881	0.00%
2020/05/19	1	143.00	2	145.25	143.50	-1	1,864	-0.05%
2020/05/18	2	141.00	2	138.00	132.50	0	1,815	0.00%
2020/05/15	2	144.00	2	141.00	141.00	0	1,798	0.00%
2020/05/14	1	144.50	0	0.00	140.50	1	1,786	0.06%
2020/05/12	0	0.00	1	146.00	140.00	-1	1,777	-0.06%
2020/05/08	1	150.00	1	151.00	148.00	0	1,774	0.00%
2020/05/07	1	149.00	0	0.00	148.00	1	1,777	0.06%
2020/05/06	2	152.00	2	154.50	147.00	0	1,788	0.00%
2020/05/04	8	147.63	8	147.06	148.50	0	1,763	0.00%
2020/04/24	2	132.00	4	127.25	134.00	-2	1,537	-0.13%
2020/04/23	2	125.00	0	0.00	125.00	2	1,440	0.14%
2020/04/16	0	0.00	1	114.00	115.50	-1	1,270	-0.08%
2020/04/15	0	0.00	1	110.00	113.00	-1	1,234	-0.08%
2020/04/13	1	104.50	0	0.00	100.00	1	1,166	0.09%
2020/04/10	0	0.00	2	98.00	105.50	-2	1,119	-0.18%
2020/04/09	2	96.80	0	0.00	96.10	2	1,095	0.18%
2020/03/26	1	79.50	0	0.00	84.00	1	1,281	0.08%
2020/03/16	1	101.00	0	0.00	93.60	1	1,313	0.08%
2020/03/11	0	0.00	0.2	125.00	126.00	-0.2	1,489	-0.01%
2020/02/07	2	137.00	2	134.50	134.50	0	1,672	0.00%
2020/02/06	2	139.50	2	142.00	139.50	0	1,641	0.00%
2020/01/14	2	173.50	2	173.00	173.00	0	1,486	0.00%
2020/01/13	1	167.50	1	168.00	168.00	0	1,463	0.00%
2020/01/08	1	158.00	1	157.00	157.00	0	1,435	0.00%
2020/01/06	2	166.50	2	165.50	165.50	0	1,466	0.00%
2020/01/02	2	175.75	0	0.00	176.00	2	1,559	0.13%
2019/12/26	1	179.00	0	0.00	173.50	1	1,615	0.06%
2019/12/25	1	177.50	1	178.50	176.00	0	1,540	0.00%
2019/12/17	1	168.50	1	167.00	167.00	0	1,499	0.00%
2019/12/13	1	168.50	1	166.50	166.50	0	1,492	0.00%
2019/12/11	0	0.00	1	167.00	166.00	-1	1,444	-0.07%
2019/12/10	1	177.50	1	177.00	173.00	0	1,422	0.00%
2019/12/09	1	174.00	0	0.00	172.00	1	1,383	0.07%
2019/12/06	0	0.00	3	169.00	169.00	-3	1,306	-0.23%
2019/12/04	2	155.75	2	157.50	153.00	0	1,246	0.00%
2019/11/27	1	152.50	0	0.00	149.50	1	1,213	0.08%
2019/11/18	2	156.25	0	0.00	145.50	2	1,346	0.15%
2019/10/09	0	0.00	1	147.00	144.00	-1	1,459	-0.07%
2019/10/08	1	140.50	0	0.00	135.50	1	1,400	0.07%
2019/10/04	1	133.50	1	134.50	140.50	0	1,385	0.00%
2019/09/24	0	0.00	18	125.22	126.50	-18	1,390	-1.29%
2019/09/23	5	123.50	0	0.00	123.50	5	1,373	0.36%
2019/09/20	14	124.50	1	125.50	125.00	13	1,363	0.95%
2019/09/12	2	119.50	2	121.00	121.00	0	1,317	0.00%
2019/09/11	1	121.00	1	122.00	122.00	0	1,315	0.00%
2019/09/10	1	121.50	1	121.00	121.00	0	1,307	0.00%
2019/09/06	1	124.50	1	119.50	119.50	0	1,285	0.00%
2019/09/02	2	130.50	0	0.00	139.00	2	1,230	0.16%
2019/08/21	3	135.17	4	138.63	141.00	-1	1,121	-0.09%
2019/08/20	2	123.00	4	126.38	129.00	-2	1,003	-0.20%
2019/08/19	2	114.00	2	117.00	117.50	0	955	0.00%
2019/08/14	1	116.00	0	0.00	113.50	1	899	0.11%
2019/08/13	1	115.00	1	113.50	113.50	0	894	0.00%
2019/08/12	2	113.50	3	114.33	114.50	-1	889	-0.11%
2019/08/08	1	113.00	1	119.00	119.00	0	855	0.00%
2019/08/07	2	112.00	2	111.25	111.50	0	825	0.00%
2019/08/06	0	0.00	1	100.00	107.50	-1	791	-0.13%
2019/08/05	1	107.50	1	103.00	103.00	0	780	0.00%
2019/08/02	1	111.00	1	108.50	108.50	0	776	0.00%
2019/07/25	1	109.50	1	112.00	112.00	0	738	0.00%
2019/07/24	1	105.50	8	108.25	110.00	-7	744	-0.94%
2019/07/23	3	109.83	2	107.50	107.50	1	747	0.13%
2019/07/18	1	107.50	2	108.00	107.00	-1	721	-0.14%
2019/07/17	2	105.00	2	107.00	107.00	0	707	0.00%
2019/07/16	3	107.17	4	105.25	105.50	-1	698	-0.14%
2019/07/15	3	103.17	1	104.00	104.00	2	667	0.30%
2019/07/12	2	99.10	2	102.00	102.00	0	667	0.00%
2019/07/11	7	99.70	0	0.00	102.00	7	660	1.06%
2019/07/10	3	100.00	4	98.38	99.50	-1	648	-0.15%
2019/07/09	1	95.30	3	94.40	95.30	-2	615	-0.33%
2019/07/05	0	0.00	3	90.30	90.60	-3	590	-0.51%
2019/07/02	1	85.10	1	85.00	85.00	0	574	0.00%
2019/06/25	3	77.30	0	0.00	75.80	3	655	0.46%
2019/06/24	3	77.30	0	0.00	77.50	3	688	0.44%
2019/06/14	0	0.00	2	76.55	76.80	-2	772	-0.26%
2019/06/05	0	0.00	3	70.40	70.00	-3	831	-0.36%
2019/05/20	0	0.00	3	64.80	64.20	-3	1,219	-0.25%
2019/05/17	2	67.60	0	0.00	66.60	2	1,248	0.16%
2019/05/16	3	72.50	0	0.00	70.30	3	1,261	0.24%
2019/05/13	1	70.90	1	69.40	69.40	0	1,384	0.00%
2019/05/03	1	78.70	1	78.00	78.00	0	1,522	0.00%
2019/04/25	3	79.60	0	0.00	80.00	3	1,684	0.18%
2019/04/12	1	83.20	1	86.50	86.50	0	2,289	0.00%
2019/04/11	3	85.80	3	85.00	85.00	0	2,348	0.00%
2019/04/10	4	88.43	3	87.50	87.50	1	2,394	0.04%
2019/04/08	1	88.40	3	88.77	88.30	-2	2,548	-0.08%
2019/04/03	4	87.75	3	87.77	87.10	1	2,618	0.04%
2019/04/02	1	81.90	2	83.45	85.10	-1	2,745	-0.04%
2019/04/01	0	0.00	2	82.20	82.00	-2	2,810	-0.07%
2019/03/28	1	80.80	1	80.00	80.00	0	2,867	0.00%
2019/03/27	3	83.73	2	83.00	82.10	1	2,944	0.03%
2019/03/26	0	0.00	1	82.00	82.00	-1	2,977	-0.03%
2019/03/22	0	0.00	1	78.30	78.30	-1	3,075	-0.03%
2019/03/21	4	79.43	1	78.90	78.90	3	3,161	0.09%
2019/03/20	1	83.60	0	0.00	81.60	1	3,212	0.03%
2019/03/19	3	82.70	3	82.93	82.70	0	3,231	0.00%
2019/03/18	0	0.00	1	80.80	80.50	-1	3,222	-0.03%
2019/03/15	1	77.10	0	0.00	76.20	1	3,235	0.03%
2019/03/13	1	76.50	2	77.60	78.00	-1	3,265	-0.03%
2019/03/11	2	76.10	2	76.65	76.70	0	3,270	0.00%
2019/03/08	3	74.67	3	75.53	76.90	0	3,261	0.00%
2019/03/07	3	77.00	1	73.70	74.00	2	3,244	0.06%
2019/03/05	1	81.70	1	80.80	80.80	0	3,200	0.00%
2019/03/04	2	84.90	2	84.30	84.30	0	3,172	0.00%
2019/02/27	0	0.00	1	85.20	86.50	-1	3,157	-0.03%
2019/02/26	5	90.82	4	86.80	86.00	1	3,142	0.03%
2019/02/25	4	94.45	6	93.03	93.50	-2	3,106	-0.06%
2019/02/22	1	86.10	2	87.85	88.10	-1	3,018	-0.03%
2019/02/21	4	86.43	5	86.40	86.40	-1	2,993	-0.03%
2019/02/20	1	84.30	1	84.90	84.90	0	2,934	0.00%
2019/02/19	1	81.20	2	80.80	80.80	-1	2,867	-0.03%
2019/02/18	7	81.29	10	80.10	81.00	-3	2,855	-0.11%
2019/02/15	3	84.47	3	83.00	83.00	0	2,816	0.00%
2019/02/14	7	86.46	2	84.50	84.50	5	2,792	0.18%
2019/02/13	4	89.03	3	87.63	86.50	1	2,774	0.04%
2019/02/12	6	86.55	8	88.16	88.00	-2	2,730	-0.07%
2019/02/11	2	83.10	2	83.50	83.50	0	2,651	0.00%
2019/01/29	1	82.70	1	83.50	83.50	0	2,613	0.00%
2019/01/28	4	84.83	7	84.04	83.60	-3	2,586	-0.12%
2019/01/25	5	82.16	4	81.80	81.80	1	2,537	0.04%
2019/01/24	2	83.30	2	83.30	83.30	0	2,506	0.00%
2019/01/22	1	81.40	1	82.80	81.30	0	2,443	0.00%
2019/01/21	0	0.00	1	78.40	78.40	-1	2,359	-0.04%
2019/01/18	0	0.00	1	78.80	78.70	-1	2,343	-0.04%
2019/01/17	6	79.10	6	78.25	77.50	0	2,311	0.00%
2019/01/16	5	81.00	4	80.00	80.00	1	2,253	0.04%
2019/01/15	4	84.68	0	0.00	84.20	4	2,184	0.18%
2019/01/14	2	85.25	2	85.30	85.30	0	2,138	0.00%
2019/01/11	2	83.45	2	87.00	87.00	0	2,097	0.00%
2019/01/10	7	84.19	7	84.31	85.10	0	2,006	0.00%
2019/01/09	11	87.40	8	83.60	85.10	3	1,937	0.15%
2019/01/08	6	81.72	7	85.30	87.60	-1	1,756	-0.06%
2019/01/07	2	77.50	2	79.00	79.70	0	1,629	0.00%
2019/01/04	9	75.27	9	76.87	77.80	0	1,579	0.00%
2019/01/02	0	0.00	16	74.48	78.00	-16	1,459	-1.10%
2018/12/28	16	71.61	0	0.00	73.00	16	1,394	1.15%
2018/12/27	1	73.10	1	74.60	76.50	0	1,307	0.00%
2018/12/25	0	0.00	1	84.40	80.60	-1	1,103	-0.09%
2018/12/24	9	80.37	8	80.85	82.50	1	923	0.11%
2018/12/19	0	0.00	1	67.80	68.30	-1	644	-0.16%
2018/12/18	2	73.75	1	71.40	70.90	1	576	0.17%
2018/12/17	1	72.60	1	72.90	73.20	0	501	0.00%
2018/04/30	0	0.00	10	52.57	53.70	-10	531	-1.88%
2018/04/27	0	0.00	6	52.80	52.50	-6	531	-1.13%
2018/04/26	0	0.00	3	52.43	52.70	-3	530	-0.57%
2018/04/18	1	63.30	0	0.00	63.70	1	527	0.19%
2018/03/26	1	66.40	1	68.50	68.50	0	662	0.00%
2018/03/23	1	66.10	0	0.00	66.10	1	661	0.15%
2018/03/20	1	71.90	0	0.00	71.90	1	650	0.15%
2018/03/19	1	75.90	0	0.00	75.30	1	643	0.16%
2018/03/06	0	0.00	1	72.00	70.00	-1	639	-0.16%
2018/03/05	1	68.40	0	0.00	68.80	1	627	0.16%
2018/02/06	0	0.00	1	64.10	61.20	-1	563	-0.18%
2018/01/10	1	84.00	0	0.00	84.30	1	721	0.14%
2018/01/04	16	92.75	0	0.00	90.20	16	826	1.94%