• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)
可現股當沖
  • 股價
    230.0
  • 漲跌
    ▲9.0
  • 漲幅
    +4.07%
  • 成交量
    8,569張
  • 產業
    上市 其他電子類股

  • 367人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
迅得 (6438)籌碼相關－康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄 券商分點個股進出

康和-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2111230.278226.50230.0035,0550.06%
2024/11/203218.5023.1224.41221.00-20.14,933-0.41%
2024/11/1921222.389.1213.94224.0011.94,8380.25%
2024/11/1820209.3512207.46204.0084,7470.17%
2024/11/153.1221.344218.50220.50-0.94,679-0.02%
2024/11/143217.332216.25215.5014,6130.02%
2024/11/131.1219.682221.00220.50-0.94,539-0.02%
2024/11/121210.001206.50208.0004,4440.00%
2024/11/1100.001212.50214.00-14,400-0.02%
2024/11/082219.002213.53215.0004,3840.00%
2024/11/073220.505219.50220.00-24,304-0.05%
2024/11/063.1211.671213.00213.002.14,1480.05%
2024/11/051196.5000.00202.0014,0350.02%
2024/11/043202.173198.83199.0003,9860.00%
2024/11/011204.5000.00199.0013,8940.03%
2024/10/302206.503203.67201.00-13,875-0.03%
2024/10/293207.002207.25204.5013,8400.03%
2024/10/2800.001209.00204.50-13,767-0.03%
2024/10/251213.001.1212.02213.00-0.13,7090.00%
2024/10/241228.001218.50217.5003,6530.00%
2024/10/231227.505222.10222.00-43,497-0.11%
2024/10/224.1224.569.2221.42222.00-5.23,437-0.15%
2024/10/2114.1221.825216.70226.509.13,3170.27%
2024/10/186.1204.117206.86213.00-0.93,005-0.03%
2024/10/172193.502194.00194.0002,8220.00%
2024/10/151190.003.5188.43186.00-2.52,776-0.09%
2024/10/143173.003.1177.80185.00-0.12,6730.00%
2024/10/111184.501.1181.79182.50-0.12,5500.00%
2024/10/093184.003184.83180.5002,5000.00%
2024/10/082.6181.2000.00180.502.62,3540.11%
2024/10/071176.001167.50177.0002,1250.00%
2024/10/0417162.5316162.06161.0012,1060.05%
2024/10/011155.501.1160.32164.00-0.12,0150.00%
2024/09/301.1144.983148.00149.50-21,995-0.10%
2024/09/262144.250143.44144.0021,8880.10%
2024/09/252141.505148.40149.50-31,873-0.16%
2024/09/242139.252.2137.88136.00-0.21,773-0.01%
2024/09/234.2139.655138.70138.50-0.91,762-0.05%
2024/09/2000.000.2131.00132.00-0.21,696-0.01%
2024/09/1900.007132.00131.00-71,679-0.42%
2024/09/181133.442132.50129.00-11,661-0.06%
2024/09/160128.002128.00127.00-21,593-0.12%
2024/09/130126.5000.00126.5001,5860.00%
2024/09/031122.501122.00121.5001,5410.00%
2024/08/290127.501127.50127.00-11,553-0.06%
2024/08/271126.501126.00126.0001,5200.00%
2024/08/261126.501126.50123.0001,5030.00%
2024/08/2300.003120.50120.00-31,474-0.20%
2024/08/192113.002112.25114.5001,4710.00%
2024/08/1600.001110.50111.00-11,469-0.07%
2024/08/152108.503108.50108.00-11,465-0.07%
2024/08/142107.251105.50105.5011,4620.07%
2024/08/132106.501106.50106.5011,4700.07%
2024/08/122107.502107.00107.0001,5000.00%
2024/08/0900.001112.00111.50-11,492-0.07%
2024/08/081110.0000.00108.0011,4920.07%
2024/08/071106.001108.00110.0001,5010.00%
2024/08/063105.0000.00105.0031,5210.20%
2024/08/0200.001119.00115.50-11,521-0.07%
2024/07/311115.0000.00114.0011,5200.07%
2024/07/301113.501114.50115.5001,5280.00%
2024/07/2200.001121.50118.00-11,563-0.06%
2024/07/1900.001126.50124.00-11,552-0.06%
2024/07/186127.337126.93127.00-11,553-0.06%
2024/07/172131.0000.00129.0021,5280.13%
2024/07/162130.5015130.50130.00-131,493-0.87%
2024/07/151126.502129.50129.50-11,484-0.07%
2024/07/121127.5000.00126.0011,4870.07%
2024/07/111129.0000.00129.0011,5270.07%
2024/07/105.2128.273128.33127.002.21,5460.14%
2024/07/097124.648125.31124.50-11,562-0.06%
2024/07/0800.001.1126.55128.50-1.11,610-0.07%
2024/07/051.1127.363128.17129.00-1.91,558-0.12%
2024/07/043126.172128.00129.0011,5110.07%
2024/07/0300.005119.50120.50-51,412-0.35%
2024/07/011120.507122.14121.50-61,625-0.37%
2024/06/281116.003118.17117.50-21,716-0.12%
2024/06/2600.009116.06118.00-91,692-0.53%
2024/06/241114.0000.00113.5011,6860.06%
2024/06/215114.0000.00114.0051,6920.30%
2024/06/1800.003114.50115.00-31,739-0.17%
2024/06/141115.0000.00114.5011,8840.05%
2024/06/131115.502115.25115.50-11,918-0.05%
2024/06/1200.001114.00114.50-11,997-0.05%
2024/06/047113.8600.00113.0072,0850.34%
2024/05/312117.5000.00117.0022,1030.10%
2024/05/291120.0000.00119.5012,1540.05%
2024/05/271120.0000.00119.5012,2680.04%
2024/05/241118.501119.50119.5002,4300.00%
2024/05/2312120.4600.00119.00122,4440.49%
2024/05/221123.5000.00123.5012,4880.04%
2024/05/2000.007124.50123.00-72,523-0.28%
2024/05/171126.506126.33125.00-52,535-0.20%
2024/05/167125.9300.00126.0072,5380.28%
2024/05/1500.000.1123.00121.00-0.12,5090.00%
2024/05/101123.001124.00121.5002,5030.00%
2024/05/0900.0010123.75123.00-102,474-0.40%
2024/05/080.1117.7500.00118.000.12,4440.00%
2024/05/0727118.8700.00119.00272,4331.11%
2024/05/065120.007120.00120.00-22,423-0.08%
2024/05/021126.501126.00126.0002,4030.00%
2024/04/302128.001128.00128.0012,3970.04%
2024/04/291130.007129.29129.50-62,401-0.25%
2024/04/268127.252128.00126.0062,3770.25%
2024/04/2500.001123.50123.50-12,357-0.04%
2024/04/231121.501122.50122.5002,3270.00%
2024/04/222122.502120.75120.5002,3210.00%
2024/04/182129.751130.00129.0012,2580.04%
2024/04/1700.002131.50133.00-22,224-0.09%
2024/04/163127.007125.36125.50-42,171-0.18%
2024/04/155135.502136.00136.5032,0960.14%
2024/04/127135.0739135.26136.00-322,025-1.58%
2024/04/118127.062126.50126.5061,9200.31%
2024/04/101132.0000.00128.0011,9100.05%
2024/04/091132.0000.00131.5011,8860.05%
2024/04/0800.000.1133.51131.00-0.11,857-0.01%
2024/04/0333133.8018134.64135.00151,7990.83%
2024/04/028.1130.5255131.86135.50-46.91,593-2.95%
2024/04/0100.0010124.45123.50-101,439-0.69%
2024/03/291122.0000.00120.0011,4200.07%
2024/03/272123.004123.38123.00-21,399-0.14%
2024/03/263119.8300.00118.0031,3690.22%
2024/03/2200.0030123.00123.00-301,337-2.24%
2024/03/211124.002123.50123.50-11,322-0.08%
2024/03/202124.755123.00122.50-31,297-0.23%
2024/03/193121.0014119.71121.50-111,232-0.89%
2024/03/181114.0011116.00116.00-101,151-0.87%
2024/03/1516117.061116.50112.50151,1221.34%
2024/03/144107.0000.00107.0041,0430.38%
2024/03/1315106.8300.00106.00151,0381.44%
2024/03/1220111.2500.00111.00201,0241.95%
2024/03/0400.006119.58120.00-6977-0.61%
2024/03/0100.005.8119.34120.00-5.8942-0.62%
2024/02/295117.7032118.33120.50-27912-2.96%
2024/02/2713115.7741117.94115.50-28824-3.40%
2024/02/263111.5000.00111.5036600.45%
2024/02/233112.0000.00112.0036470.46%
2024/02/223110.0010109.45109.00-7595-1.18%
2024/02/216108.0000.00108.0065701.05%
2024/02/2000.001.1106.95107.00-1.1560-0.20%
2024/02/161103.002104.00104.00-1561-0.18%
2024/02/155103.403102.50103.0025740.35%
2024/01/2300.001105.00105.00-1705-0.14%
2024/01/171102.501101.50101.5007300.00%
2024/01/151103.501103.50103.5007660.00%
2024/01/111102.501103.50103.0008300.00%
2024/01/0800.000.3104.00103.00-0.3848-0.03%
2024/01/021105.002105.25107.00-1968-0.10%
2023/12/261103.501103.00103.0001,1310.00%
2023/12/211103.5000.00103.5011,1300.09%
2023/12/140.1106.5000.00105.500.11,1320.00%
2023/12/081103.5000.00103.5011,1290.09%
2023/12/071104.0000.00104.0011,1190.09%
2023/12/060107.001107.50106.50-11,112-0.09%
2023/12/052.1108.9900.00109.002.11,1150.18%
2023/12/0400.001111.00110.00-11,141-0.09%
2023/11/300.1111.0000.00109.000.11,1440.01%
2023/11/2100.001108.50108.00-11,230-0.08%
2023/11/1700.003109.00107.50-31,220-0.25%
2023/11/151108.5000.00107.0011,2100.08%
2023/11/141107.0000.00108.0011,1870.08%
2023/11/130.1108.501107.50108.00-11,174-0.08%
2023/11/101107.501107.50107.0001,1660.00%
2023/11/0900.000.5105.70107.00-0.51,143-0.05%
2023/11/081.6104.355.5105.28104.00-3.81,114-0.34%
2023/11/0700.000.1103.00102.00-0.11,133-0.01%
2023/11/0300.001101.00101.00-11,147-0.09%
2023/10/311102.501102.0099.3001,1440.00%
2023/10/302102.0000.00102.0021,1540.17%
2023/10/272105.0000.00103.0021,1540.17%
2023/10/261103.502.1106.14105.00-1.11,172-0.09%
2023/10/250.5107.001107.50105.50-0.51,164-0.05%
2023/10/241.1105.4800.00106.501.11,1670.09%
2023/10/232.1107.0000.00105.002.11,1820.17%
2023/10/203107.001106.50106.5021,1630.17%
2023/10/1800.008102.44103.00-81,117-0.72%
2023/10/1700.001104.00103.50-11,120-0.09%
2023/10/161105.503104.33104.00-21,119-0.18%
2023/10/134108.001107.50107.0031,1220.27%
2023/10/126109.258109.81108.50-21,100-0.18%
2023/10/113107.501108.50107.0021,0630.19%
2023/10/061107.503108.50108.00-21,041-0.19%
2023/10/052107.752.3107.13107.00-0.31,021-0.03%
2023/10/042106.251106.50106.0019590.10%
2023/10/033106.005106.50105.50-2924-0.22%
2023/10/0200.000.1104.00104.00-0.1884-0.01%
2023/09/260.2100.5000.0099.800.21,0050.02%
2023/09/250.1101.0000.00101.000.11,0170.01%
2023/09/221.199.8800.00100.001.11,0320.11%
2023/09/1400.000.2103.90103.50-0.21,047-0.02%
2023/09/131101.5000.00102.5011,0570.09%
2023/09/1100.002.2102.00101.00-2.21,082-0.20%
2023/09/0800.002104.00102.50-21,082-0.18%
2023/09/071.1106.450.1107.50106.0011,0850.09%
2023/09/053104.331105.50105.5021,0720.19%
2023/09/042.1105.742106.00106.000.11,1110.01%
2023/09/0112105.423105.00104.5091,1620.77%
2023/08/312101.602103.75106.0001,1240.00%
2023/08/301.199.37199.4099.400.11,0600.01%
2023/08/2400.000.499.0098.50-0.41,218-0.03%
2023/08/161102.001.1102.54102.00-0.11,299-0.01%
2023/08/1500.00198.6098.90-11,281-0.08%
2023/08/11596.9000.0097.1051,2910.39%
2023/08/106105.751105.00104.0051,2610.40%
2023/08/0900.000.2108.50107.00-0.21,248-0.02%
2023/08/071109.5000.00110.0011,2680.08%
2023/08/020109.0000.00108.0001,2950.00%
2023/07/2800.001111.50110.50-11,337-0.07%
2023/07/252114.005112.00114.00-31,347-0.22%
2023/07/2425111.5000.00112.00251,3371.87%
2023/07/175.1115.0000.00115.505.11,3700.37%
2023/07/1400.001113.50113.50-11,381-0.07%
2023/07/0636.3115.2800.00115.0036.31,4152.56%
2023/07/051123.003120.33120.00-21,398-0.14%
2023/07/0400.009122.72121.00-91,376-0.65%
2023/07/030.2116.5000.00117.000.21,2980.02%
2023/06/304115.0000.00115.5041,3140.30%
2023/06/270.1113.0000.00111.000.11,3090.01%
2023/06/2110.2112.0200.00112.5010.21,2940.79%
2023/06/125.2113.521113.50114.004.21,2220.34%
2023/06/0900.003115.50116.00-31,207-0.25%
2023/06/0815116.330.4119.00116.0014.71,1931.23%
2023/06/071116.001117.50117.0001,1440.00%
2023/06/0610111.5000.00111.00101,0770.93%
2023/06/0510113.5000.00113.00101,0690.94%
2023/06/0124.2108.3100.00108.5024.21,0272.35%
2023/05/3100.002111.00110.00-21,015-0.20%
2023/05/301115.5000.00117.0019890.10%
2023/05/297.3114.472114.00113.505.39350.56%
2023/05/260.1113.5000.00112.500.18970.01%
2023/05/250.2112.5000.00113.000.28890.02%
2023/05/2400.002114.00114.50-2857-0.23%
2023/05/232115.7400.00115.5028490.24%
2023/05/2200.002114.50115.00-2853-0.23%
2023/05/161115.0000.00115.5018120.12%
2023/05/151114.5000.00114.5018060.12%
2023/05/122116.0000.00116.0028040.25%
2023/05/092115.502115.50115.5007740.00%
2023/05/082120.752120.25119.0007490.00%
2023/05/0500.001119.00116.00-1697-0.14%
2023/05/041116.0000.00116.5016840.15%
2023/05/032117.001117.50116.5016770.15%
2023/05/0200.001117.00117.00-1661-0.15%
2023/04/191114.5000.00113.0015410.18%
2023/04/181113.0025113.56111.50-24518-4.63%
2023/04/175109.2010111.00112.00-5494-1.01%
2023/04/1400.0010106.00106.00-10461-2.16%
2023/04/1100.0032107.16106.50-32440-7.26%
2023/04/0600.002104.75105.50-2408-0.49%
2023/03/311105.501106.50105.0003990.00%
2023/03/3000.001103.00102.50-1367-0.27%
2023/03/0700.001100.50100.00-1334-0.30%
2023/03/031100.5000.00100.5013180.31%
2023/03/021100.5000.00100.5013100.32%
2023/02/0200.00197.6097.00-1281-0.36%
2023/01/30191.5000.0091.6012640.38%
2023/01/17190.20190.4090.1002680.00%
2023/01/1100.00190.2090.20-1296-0.34%
2023/01/0400.00690.4788.70-6337-1.78%
2022/12/2700.00186.9086.50-1393-0.25%
2022/12/22187.4000.0086.8014120.24%
2022/12/2100.00586.5086.50-5422-1.18%
2022/12/1600.00189.6089.50-1438-0.23%
2022/12/0900.00189.4088.50-1519-0.19%
2022/12/0800.00189.5089.90-1571-0.17%
2022/12/01188.5000.0088.0015950.17%
2022/11/2900.00587.0087.10-5595-0.84%
2022/11/2100.00586.5086.00-5600-0.83%
2022/11/1500.00385.4784.90-3597-0.50%
2022/11/01175.1000.0077.0015870.17%
2022/10/31176.0000.0075.8015860.17%
2022/10/28574.1000.0074.2055870.85%
2022/10/25175.2000.0074.8015960.17%
2022/10/20177.9000.0078.0015860.17%
2022/10/19979.8200.0079.4095751.56%
2022/10/18579.5000.0080.4055700.88%
2022/10/1700.000.978.6681.00-0.9567-0.16%
2022/10/1400.00083.6081.8005570.00%
2022/10/13182.700.184.3081.900.95560.16%
2022/10/0500.00195.5092.90-1560-0.18%
2022/09/28184.40184.3083.5005470.00%
2022/09/2600.00287.3087.20-2542-0.37%
2022/09/21191.3000.0091.2015640.18%
2022/09/19297.1000.0094.5025660.35%
2022/09/16199.006102.4299.00-5547-0.91%
2022/09/159100.372101.75100.0075151.36%
2022/09/1400.001194.1894.20-11471-2.33%
2022/09/13195.4000.0093.3014710.21%
2022/08/1900.00594.9094.80-5622-0.80%
2022/08/15191.7000.0092.3016210.16%
2022/07/1500.00388.9790.20-3677-0.44%
2022/07/082587.22187.6087.20246863.50%
2022/07/0700.00183.8086.00-1686-0.15%
2022/07/06287.5500.0085.2026820.29%
2022/06/2400.00186.5086.50-1697-0.14%
2022/06/231088.5000.0086.70107021.42%
2022/06/20189.5000.0088.7017970.13%
2022/06/141100.5000.00101.0011,0900.09%
2022/06/1320102.753103.50103.00171,0911.56%
2022/06/093103.672104.00104.5011,1140.09%
2022/06/0830104.5000.00104.50301,1272.66%
2022/06/072104.2500.00104.0021,1620.17%
2022/06/061105.501106.00105.5001,1770.00%
2022/06/012114.2536114.01114.50-341,184-2.87%
2022/05/3000.001112.00113.00-11,210-0.08%
2022/05/252107.5000.00107.5021,2830.16%
2022/05/1900.001109.50110.00-11,336-0.07%
2022/05/182.1109.5000.00109.002.11,3440.16%
2022/05/170.3109.3400.00109.000.31,3600.02%
2022/05/160.1108.5000.00108.000.11,3730.01%
2022/05/0900.000.4105.00104.00-0.41,487-0.02%
2022/05/060.2105.0000.00106.500.21,5570.01%
2022/05/050.1109.0000.00108.000.11,6170.01%
2022/04/291108.5000.00107.0011,7420.06%
2022/04/270.1105.0000.00107.000.12,1760.00%
2022/04/260.2108.0000.00108.500.22,2580.01%
2022/04/250.1106.002105.00104.50-1.92,448-0.08%
2022/04/220.1113.0000.00110.000.12,6120.00%
2022/04/201.1114.0700.00114.501.12,9580.04%
2022/04/150.1114.0000.00114.000.13,4370.00%
2022/04/131117.0000.00117.5013,5060.03%
2022/04/121116.001115.00116.0003,5430.00%
2022/04/111115.5000.00115.0013,5800.03%
2022/04/081119.0000.00119.5013,6470.03%
2022/04/061121.0000.00121.5013,8050.03%
2022/03/3100.001122.50122.00-13,795-0.03%
2022/03/2800.001122.00124.50-13,794-0.03%
2022/03/253125.171128.50123.5023,7840.05%
2022/03/212129.254129.63127.00-23,629-0.06%
2022/03/184124.134125.00125.0003,4640.00%
2022/03/178119.256122.00122.0023,3880.06%
2022/03/140.1121.5000.00119.500.13,3390.00%
2022/03/111.1120.9512120.50120.50-10.93,328-0.33%
2022/03/1000.001119.50119.50-13,311-0.03%
2022/03/021119.5000.00120.5013,2990.03%
2022/02/240.1115.0000.00112.500.13,2740.00%
2022/02/230.2116.0000.00117.000.23,3560.01%
2022/02/180.1118.0000.00117.000.13,4430.00%
2022/02/170.3118.5000.00118.000.33,4960.01%
2022/02/162119.2500.00117.0023,5480.06%
2022/02/140.1116.502115.50116.50-23,533-0.06%
2022/02/111.1120.071119.50118.500.13,5400.00%
2022/02/091123.0000.00122.5013,4820.03%
2022/02/082.1122.265122.20123.00-33,456-0.09%
2022/02/071.1116.621119.50120.500.13,3840.00%
2022/01/262113.501113.50113.5013,3200.03%
2022/01/241115.5000.00119.0013,2600.03%
2022/01/2132121.1932122.41118.0003,2110.00%
2022/01/203127.672127.25127.0013,1160.03%
2022/01/1910124.2013124.92124.00-32,779-0.11%
2022/01/185125.804124.63124.0012,6880.04%
2022/01/174123.5016123.56123.00-122,488-0.48%
2022/01/1300.006125.08118.50-62,211-0.27%
2022/01/125126.5000.00126.5051,9540.26%
2022/01/111119.001117.00117.0001,6600.00%
2022/01/1000.003115.33115.50-31,502-0.20%
2022/01/0700.001112.50110.50-11,477-0.07%
2022/01/061117.001118.00116.0001,4340.00%
2022/01/051119.0000.00116.5011,4040.07%
2022/01/0300.001.1117.18115.50-1.11,326-0.08%
2021/12/304.1115.903115.83115.501.11,2500.09%
2021/12/2900.004112.63113.00-41,131-0.35%
2021/12/1300.001107.50106.50-11,126-0.09%
2021/12/1000.001106.50106.50-11,124-0.09%
2021/12/091110.0000.00107.5011,1270.09%
2021/12/081109.0000.00110.0011,1240.09%
2021/11/235114.302116.50113.5031,1150.27%
2021/11/223117.501119.00119.0021,1050.18%
2021/11/1900.003.1116.77116.00-3.11,039-0.30%
2021/11/1800.000.1112.50112.50-0.11,031-0.01%
2021/11/161117.002115.00116.00-11,146-0.09%
2021/11/156112.334112.00113.5021,2110.17%
2021/11/1000.000105.50103.5001,2810.00%
2021/10/13096.5000.0094.7002,1410.00%
2021/10/01097.7000.0096.9002,3060.00%
2021/09/2700.001106.50106.00-12,481-0.04%
2021/09/241101.5000.00100.0012,4540.04%
2021/09/22098.9400.0098.2002,4630.00%
2021/09/1500.001100.0099.80-12,465-0.04%
2021/09/131104.0000.00101.5012,4680.04%
2021/09/101101.001102.50103.0002,4700.00%
2021/09/091102.501103.50103.0002,4800.00%
2021/08/2600.0010113.00113.00-102,381-0.42%
2021/08/2410115.5000.00115.50102,3410.43%
2021/08/2345116.611116.00117.50442,2911.92%
2021/08/202113.252116.50114.5002,2340.00%
2021/08/192.1115.9500.00114.002.12,1120.10%
2021/08/183103.0100.00114.0031,9870.15%
2021/08/170109.0000.00104.5001,9240.00%
2021/08/1600.001107.50110.50-11,896-0.05%
2021/08/132108.501111.50106.5011,8450.05%
2021/08/121116.971118.00114.5001,7770.00%
2021/08/1100.002117.25119.50-21,650-0.12%
2021/08/101121.952116.00122.00-11,497-0.07%
2021/08/093118.333118.50117.5001,4060.00%
2021/08/065114.5000.00115.0051,2870.39%
2021/08/041114.0000.00114.5011,2770.08%
2021/08/021107.9900.00108.0011,2190.08%
2021/07/2610109.001112.00111.5091,2310.73%
2021/07/2300.004107.63106.50-41,227-0.33%
2021/07/2200.007106.86106.50-71,241-0.56%
2021/07/215107.502107.75105.0031,2840.23%
2021/07/201108.0000.00108.0011,3500.07%
2021/07/191111.0000.00110.5011,3540.07%
2021/07/0700.001116.50115.00-11,576-0.06%
2021/07/069114.8300.00114.0091,6260.55%
2021/07/0100.0010101.50100.00-101,693-0.59%
2021/06/2900.0016104.00103.50-161,742-0.92%
2021/06/2800.002101.00103.00-21,801-0.11%
2021/06/1700.003100.00102.50-31,835-0.16%
2021/06/15198.5000.0098.6011,8840.05%
2021/05/27691.7800.0091.9062,0140.30%
2021/05/261092.0000.0091.80102,0930.48%
2021/05/25292.8000.0092.2022,1100.09%
2021/05/211088.9000.0089.10102,1790.46%
2021/05/191086.301086.7686.7002,2160.00%
2021/05/14189.9000.0086.9012,2030.05%
2021/05/12187.0000.0087.0012,1690.05%
2021/05/0600.001103.00102.00-12,139-0.05%
2021/05/0400.00199.50105.00-12,165-0.05%
2021/04/2800.001113.00113.00-12,283-0.04%
2021/04/271114.0000.00115.5012,3800.04%
2021/04/266118.173120.50121.0032,4180.12%
2021/04/231109.001110.50110.0002,3730.00%
2021/04/1600.001116.50116.00-12,332-0.04%
2021/04/141122.5000.00122.5012,2870.04%
2021/04/1200.004122.00122.00-42,161-0.19%
2021/04/0800.001115.50116.00-12,042-0.05%
2021/04/071113.0032116.13115.00-312,006-1.55%
2021/03/3100.005100.0099.70-51,812-0.28%
2021/03/30598.8000.0098.8051,7810.28%
2021/03/1600.00695.7095.40-62,427-0.25%
2021/03/1500.003295.3895.80-322,433-1.32%
2021/03/12194.503594.8695.00-342,430-1.40%
2021/03/0800.00293.0091.20-22,462-0.08%
2021/03/05091.6000.0092.0002,4990.00%
2021/03/0400.002090.7990.60-202,505-0.80%
2021/03/02193.10189.6089.2002,5010.00%
2021/02/26091.0000.0091.6002,4970.00%
2021/02/25292.0000.0091.0022,5060.08%
2021/02/2400.00191.4090.10-12,444-0.04%
2021/02/2200.006890.3492.00-682,431-2.80%
2021/02/17086.4000.0087.0002,4260.00%
2021/02/0300.00183.6083.50-12,748-0.04%
2021/01/2700.00283.7583.90-22,819-0.07%
2021/01/2600.00184.0083.10-12,818-0.04%
2021/01/22187.1000.0086.6013,0000.03%
2021/01/21388.5000.0087.4033,0070.10%
2021/01/2000.001088.0086.80-102,966-0.34%
2021/01/19187.801191.0987.00-103,024-0.33%
2021/01/18187.3000.0088.8012,9380.03%
2021/01/14183.2000.0082.8012,9770.03%
2021/01/0800.00385.0083.60-33,456-0.09%
2021/01/0500.00181.9081.80-13,385-0.03%
2021/01/04383.27682.6882.80-33,379-0.09%
2020/12/29679.7000.0079.3063,3690.18%
2020/12/28280.20180.4080.0013,3610.03%
2020/12/25179.00280.7080.50-13,349-0.03%
2020/12/24178.80179.2078.7003,3260.00%
2020/12/23177.30177.9077.9003,3230.00%
2020/12/22179.3000.0077.8013,3220.03%
2020/12/18279.70280.4079.7003,3050.00%
2020/12/173679.67180.2079.70353,2881.06%
2020/12/1400.00186.7086.70-13,161-0.03%
2020/12/11388.87288.0083.6013,0990.03%
2020/12/10488.001085.4289.40-62,732-0.22%
2020/12/082479.70180.2079.80232,4770.93%
2020/12/07179.4000.0079.2012,4750.04%
2020/12/03681.9000.0081.9062,4500.24%
2020/12/023282.46183.0082.40312,4401.27%
2020/11/302979.60181.3079.90282,3321.20%
2020/11/272579.9200.0079.70252,3491.06%
2020/11/261080.0000.0080.20102,3590.42%
2020/11/25179.10180.4080.0002,4130.00%
2020/11/24879.6100.0079.4082,4510.33%
2020/11/235581.7100.0081.20552,5372.17%
2020/11/2000.00681.6081.90-62,600-0.23%
2020/11/18680.6000.0080.6062,8460.21%
2020/11/1600.006.182.9882.10-6.13,156-0.19%
2020/10/2700.00183.0079.60-12,771-0.04%
2020/10/2000.00277.4078.20-22,116-0.09%
2020/10/1200.00772.9170.90-72,084-0.34%
2020/10/08672.5000.0072.5062,1540.28%
2020/09/2200.00170.2069.90-12,708-0.04%
2020/09/17270.6000.0070.4022,7050.07%
2020/09/15271.4000.0071.3022,7030.07%
2020/09/14269.5500.0070.9022,7020.07%
2020/09/11169.7000.0069.3012,7000.04%
2020/09/02172.70171.0072.7002,7020.00%
2020/09/01172.001573.6571.60-142,717-0.52%
2020/08/311772.191173.3472.8062,7060.22%
2020/08/2800.00177.6076.10-12,655-0.04%
2020/08/271281.24180.4078.30112,6180.42%
2020/08/26178.80779.5678.20-62,522-0.24%
2020/08/25678.6000.0078.6062,4520.24%
2020/08/24179.10279.1079.50-12,386-0.04%
2020/08/20273.15169.8068.3012,1010.05%
2020/08/19274.3500.0075.3021,8710.11%
2020/08/04365.8000.0066.6031,5150.20%
2020/07/2700.00268.3067.70-21,597-0.13%
2020/07/17167.9000.0066.5011,6490.06%
2020/07/15372.93269.5568.8011,6500.06%
2020/07/13370.4700.0071.5031,6500.18%
2020/07/09176.5000.0075.6011,6070.06%
2020/06/23158.80159.1058.8001,2870.00%
2020/06/09263.9000.0061.6021,3660.15%
2020/06/0300.00262.8062.90-21,334-0.15%
2020/06/02261.5500.0062.2021,3210.15%
2020/05/26260.2000.0059.7021,2960.15%
2020/05/1200.00162.8062.80-11,321-0.08%
2020/05/11262.7000.0062.9021,3410.15%
2020/05/07262.60162.6062.5011,3140.08%
2020/05/06261.5000.0062.0021,3120.15%
2020/04/2800.00158.2060.50-11,312-0.08%
2020/04/27256.10156.2056.7011,3050.08%
2020/04/24456.20256.4555.5021,3060.15%
2020/04/21155.9000.0052.7011,3290.08%
2020/04/2000.00156.1056.30-11,338-0.07%
2020/04/17153.70255.1054.40-11,354-0.07%
2020/04/15151.00151.9050.9001,2690.00%
2020/04/0900.00650.9049.10-61,212-0.49%
2020/04/08650.30647.7650.3001,1970.00%
2020/04/07446.10646.3046.10-21,178-0.17%
2020/04/06645.25145.0045.2551,1690.43%
2020/03/3000.00842.1942.40-81,211-0.66%
2020/03/27843.61846.0543.6501,2290.00%
2020/03/26844.0200.0044.2081,2230.65%
2020/03/2000.00341.2042.20-31,391-0.22%
2020/03/19339.9200.0039.8031,4330.21%
2020/03/16244.88145.0042.4011,6510.06%
2020/03/13144.45144.9046.2001,6670.00%
2020/03/12349.67150.2049.3521,6620.12%
2020/03/11154.8000.0054.8011,6470.06%
2020/03/05162.1000.0061.7011,8860.05%
2020/02/21168.5000.0068.3012,3910.04%
2020/02/19169.10169.7069.3002,4000.00%
2020/02/1800.00170.2069.50-12,454-0.04%
2020/02/17168.8000.0068.1012,4970.04%
2020/02/0400.00167.8067.90-12,624-0.04%
2020/02/03166.5000.0066.9012,6820.04%
2020/01/31369.37368.8769.6002,6720.00%
2020/01/3000.00170.4070.40-12,691-0.04%
2020/01/17182.60181.6080.5002,8380.00%
2020/01/13177.40377.9078.60-23,150-0.06%
2020/01/07175.9000.0074.0013,2490.03%
2020/01/03178.1000.0077.6013,2480.03%
2020/01/0200.00178.7078.50-13,242-0.03%
2019/12/27178.1000.0078.0013,2190.03%
2019/12/2400.00181.4080.50-13,258-0.03%
2019/12/2000.00483.7082.80-43,345-0.12%
2019/12/19184.70183.9083.5003,3370.00%
2019/12/17285.20284.8584.3003,2480.00%
2019/12/16184.2000.0084.6013,2380.03%
2019/12/13182.80383.7081.50-23,190-0.06%
2019/12/12582.86282.8083.3033,1090.10%
2019/12/1100.00178.9079.10-12,974-0.03%
2019/12/06181.0000.0080.8012,9030.03%
2019/11/2800.00181.0081.50-12,642-0.04%
2019/11/27381.70380.9382.0002,6860.00%
2019/11/26181.70182.5081.3002,8300.00%
2019/11/25280.05280.5079.0002,7080.00%
2019/11/1500.00174.5074.50-12,895-0.03%
2019/11/1400.00172.3073.00-12,866-0.03%
2019/11/1300.00172.7072.30-12,822-0.04%
2019/11/08167.50168.5069.5002,7580.00%
2019/11/07269.5000.0069.3022,7250.07%
2019/11/0600.00271.0070.50-22,709-0.07%
2019/11/05171.9000.0070.7012,6900.04%
2019/10/30171.70172.4071.9002,5530.00%
2019/10/2800.00172.6072.10-12,491-0.04%
2019/10/25171.90170.9070.9002,4570.00%
2019/10/24169.20170.0069.2002,3230.00%
2019/10/23369.20370.7369.7002,2810.00%
2019/10/212068.102067.4368.1002,1340.00%
2019/10/17163.5000.0063.7011,7660.06%
2019/10/14260.8000.0062.1021,7080.12%
2019/10/0900.00561.5061.70-51,697-0.29%
2019/10/07363.3000.0063.0031,6890.18%
2019/09/27563.9600.0062.2051,6440.30%
2019/09/26563.80864.0464.00-31,588-0.19%
2019/09/1900.00259.3059.80-21,413-0.14%
2019/09/18157.1000.0056.8011,3680.07%
2019/09/10159.50160.2060.0001,3170.00%
2019/09/0900.00159.7059.50-11,307-0.08%
2019/09/05162.7000.0062.3011,2570.08%
2019/09/0200.00761.1463.00-71,201-0.58%
2019/08/30363.90164.4061.7021,1620.17%
2019/08/29667.33666.1364.0001,0910.00%
2019/08/28165.80266.8066.60-1903-0.11%
2019/08/27466.15266.6566.5028720.23%
2019/08/2300.00169.4068.50-1721-0.14%
2019/08/22267.95269.0067.4006670.00%
2019/08/21466.78766.7067.50-3565-0.53%
2019/08/20164.50364.8365.70-2416-0.48%
2019/08/16155.00155.6054.4003060.00%
2019/08/14151.90152.8055.9002660.00%
2019/07/2900.00556.0056.80-5262-1.90%
2019/07/22251.0000.0051.0022340.85%
2019/07/10151.50151.5052.9002550.00%
2019/06/28549.6000.0049.7052961.68%
2019/06/0500.00249.1548.95-2473-0.42%
2019/05/17148.05148.4548.4004940.00%
2019/04/10161.0000.0061.3017720.13%
2019/03/1900.00365.1064.00-3768-0.39%
2019/03/08159.60160.3062.5007950.00%
2019/02/1400.00365.1064.40-3763-0.39%
2019/02/1200.00160.9062.20-1726-0.14%
2019/01/28359.4700.0059.3037090.42%
2019/01/16166.2000.0067.1016140.16%
2019/01/10566.90167.6067.8045660.71%
2019/01/08467.8500.0067.8045120.78%
2019/01/02163.70162.2061.0003730.00%
2018/12/19156.20358.3058.00-2294-0.68%
2018/12/18359.2700.0058.5032801.07%
2018/12/14162.00163.1062.1002470.00%
2018/12/1300.00362.6761.30-3231-1.30%
2018/12/10156.8000.0056.5011790.56%
2018/12/07356.8000.0057.5031771.69%
2018/12/0600.00159.1056.80-1174-0.57%
2018/11/2800.00152.2051.40-1144-0.69%
2018/11/27251.2000.0051.2021421.40%
2018/11/1400.00247.0047.15-2143-1.40%
2018/11/1200.00147.2047.20-1148-0.68%
2018/11/0800.00147.7047.55-1154-0.65%
2018/10/1900.00144.5045.05-1178-0.56%
2018/10/12343.0500.0042.7531891.58%
2018/10/1100.00442.9042.30-4193-2.06%
2018/10/0900.00146.2046.30-1191-0.52%
2018/10/05346.00346.9045.0502230.00%
2018/10/0100.00147.9047.85-1233-0.43%
2018/09/1400.00246.2546.60-2269-0.74%
2018/09/11144.1000.0044.2012690.37%
2018/09/10245.8000.0045.2022690.74%
2018/09/07150.2000.0048.6012680.37%
2018/09/06253.5000.0053.0022600.77%
2018/09/0300.00255.3054.70-2269-0.74%
2018/08/30255.5000.0055.1022830.71%
2018/08/24253.3000.0053.0022980.67%
2018/08/16156.50156.2056.3003190.00%
2018/08/13160.80257.7057.30-1336-0.30%
2018/08/09162.9000.0062.9013310.30%
2018/08/0300.00163.5063.70-1351-0.28%
2018/08/02163.0000.0063.1013590.28%
2018/08/01162.70165.1064.2003980.00%
2018/07/1300.00165.9065.70-1419-0.24%
2018/07/06160.4000.0060.6014090.24%
2018/07/0500.00360.3358.40-3427-0.70%
2018/07/02366.4000.0065.6034370.69%
2018/06/26266.0000.0066.4024490.45%
2018/06/2500.00167.5067.10-1450-0.22%
2018/06/1100.00170.3070.20-1511-0.20%
2018/06/08771.3000.0071.0075201.35%
2018/06/0500.00171.9071.10-1574-0.17%
2018/05/1600.00167.4067.30-1865-0.12%
2018/04/13481.80481.3080.4001,9350.00%
2018/03/2800.001180.0079.80-111,900-0.58%
2018/03/23179.70580.3080.30-41,891-0.21%
2018/03/211083.81684.4884.1041,8680.21%
2018/03/1200.00486.4083.30-41,841-0.22%
2018/03/09584.04584.6485.5001,8140.00%
2018/03/08185.8000.0083.5011,7910.06%
2018/03/071485.7000.0084.80141,7540.80%
2018/02/27383.7700.0082.5031,6940.18%
2018/02/23281.30281.8081.7001,7100.00%
2018/02/12177.2000.0076.6011,6910.06%
2018/02/09275.20176.2076.3011,6860.06%
2018/02/07480.7300.0080.4041,6410.24%
2018/02/0600.00877.8178.00-81,615-0.50%
2018/02/05486.0500.0085.0041,5520.26%
2018/02/021391.78691.2389.1071,5060.46%
2018/01/3100.00489.7889.00-41,301-0.31%
2018/01/30485.55186.5085.5031,0670.28%
2018/01/2600.00185.9088.00-11,210-0.08%
2018/01/2500.00184.9083.70-11,113-0.09%
2018/01/24182.8000.0082.8011,0960.09%
2018/01/2200.00184.0083.70-11,022-0.10%
2018/01/16179.5000.0079.6011,0050.10%
2018/01/12178.5000.0079.2011,0300.10%
迅得樂觀2025年業績順風 估半導體設備營收攻上55%比重Anue鉅亨－29天前
...詳全文
〈焦點股〉迅得第四季訂單能見度增 股價漲停創新天價Anue鉅亨－2024/10/18
...詳全文
迅得7月營收4.27億元爲3個月來高點 估Q3營收持平Anue鉅亨－2024/08/02
...詳全文
迅得 相關文章
迅得 相關影音