長聖 (6712)-康和-高雄券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
173.0
漲跌
▲1.5
漲幅
+0.87%
成交量
212張
產業
上櫃生技醫療類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	3	173.00	173.00	-3	168	-1.78%
2024/12/12	0	0.00	1	176.50	176.50	-1	170	-0.58%
2024/12/03	1	184.00	1	182.00	180.00	0	183	0.00%
2024/11/20	1	175.00	2	175.00	175.50	-1	190	-0.53%
2024/10/04	1	186.00	0	0.00	183.50	1	442	0.23%
2024/09/23	0	0.00	0	183.50	182.50	0	515	-0.01%
2024/09/10	0	0.00	1	177.00	176.50	-1	558	-0.18%
2024/08/27	0	182.50	0	0.00	182.00	0	684	0.00%
2024/08/26	0	0.00	0.1	182.50	181.50	-0.1	693	-0.01%
2024/08/06	0	176.50	0	0.00	175.50	0	774	0.00%
2024/08/05	0	0.00	1	177.00	174.50	-1	788	-0.13%
2024/07/29	1	194.00	0	0.00	193.00	1	763	0.13%
2024/07/19	0	199.50	0	0.00	197.00	0	782	0.00%
2024/07/16	1	210.00	1	206.00	205.00	0	745	0.00%
2024/07/15	1	212.50	0	0.00	212.50	1	737	0.14%
2024/07/11	1	202.00	1	201.50	202.00	0	691	0.00%
2024/07/10	0	0.00	0.1	200.00	200.00	-0.1	692	-0.01%
2024/07/09	0	199.00	0	199.00	199.00	0	698	0.00%
2024/06/28	0	0.00	0.1	198.86	198.50	-0.1	643	-0.02%
2024/06/27	0.2	194.25	0	0.00	192.50	0.2	629	0.03%
2024/06/25	0.4	192.00	0	0.00	191.00	0.4	625	0.06%
2024/06/17	0	197.00	0	0.00	196.00	0	661	0.00%
2024/06/11	0	0.00	2	197.00	194.50	-2	691	-0.29%
2024/05/29	1	184.00	0	0.00	185.50	1	660	0.15%
2024/05/03	1	208.00	0	0.00	207.50	1	717	0.14%
2024/04/01	1	220.50	1	219.00	219.00	0	659	0.00%
2024/03/27	0	0.00	0.1	218.50	218.50	-0.1	646	-0.02%
2024/03/25	0	0.00	1	211.50	215.50	-1	621	-0.16%
2024/03/18	1	210.00	0	0.00	209.00	1	577	0.17%
2024/03/13	0	0.00	2	204.00	204.00	-2	547	-0.36%
2024/03/07	2	215.50	0	0.00	215.50	2	545	0.37%
2024/03/04	0	0.00	0	227.50	225.00	0	508	0.00%
2024/03/01	0	0.00	0	219.00	217.00	0	482	0.00%
2024/02/27	0.1	219.50	0.2	218.13	220.50	-0.1	450	-0.02%
2024/02/26	0	0.00	2	208.00	216.50	-2	424	-0.47%
2024/01/31	0.1	196.00	0	0.00	194.50	0.1	394	0.03%
2024/01/25	1	197.00	0	0.00	196.00	1	434	0.23%
2023/11/27	0	199.00	0	0.00	197.00	0	723	0.00%
2023/11/23	0	0.00	0.2	198.00	197.00	-0.2	724	-0.03%
2023/11/08	0	0.00	0.2	202.00	201.50	-0.2	752	-0.03%
2023/11/02	0	0.00	0.1	201.00	200.00	-0.1	778	-0.01%
2023/10/11	0	0.00	0.1	206.50	205.00	-0.1	753	-0.01%
2023/10/05	0	0.00	1	206.00	206.00	-1	728	-0.14%
2023/10/04	0	0.00	1	202.00	203.00	-1	710	-0.14%
2023/09/27	0	0.00	1	197.00	197.50	-1	665	-0.15%
2023/09/18	0.9	197.00	0	0.00	197.00	0.9	649	0.14%
2023/09/15	0.3	195.00	0	0.00	197.50	0.3	648	0.05%
2023/09/06	0	0.00	0.1	202.00	202.00	-0.1	648	-0.01%
2023/09/05	0.1	199.00	0	0.00	199.50	0.1	639	0.01%
2023/09/04	1	205.50	1	204.00	196.50	0	636	0.00%
2023/08/11	1	172.50	0	0.00	172.50	1	727	0.14%
2023/07/28	0	0.00	2	192.50	192.50	-2	1,071	-0.19%
2023/07/27	1	193.50	0	0.00	193.50	1	1,097	0.09%
2023/07/26	0	0.00	1	193.00	193.50	-1	1,110	-0.09%
2023/07/25	1	196.50	0	0.00	197.50	1	1,118	0.09%
2023/07/19	2	195.00	0	0.00	197.00	2	1,215	0.16%
2023/06/02	1	198.50	1	196.00	196.00	0	1,941	0.00%
2023/06/01	0	0.00	0.3	197.00	194.00	-0.3	1,950	-0.02%
2023/05/31	1	195.50	0	0.00	198.00	1	1,956	0.05%
2023/05/26	0	0.00	1	206.50	205.00	-1	1,970	-0.05%
2023/05/25	0.2	216.00	1	210.00	209.50	-0.8	1,949	-0.04%
2023/05/23	1	214.00	1	216.00	216.00	0	1,939	0.00%
2023/05/22	0	0.00	1	216.50	216.50	-1	1,938	-0.05%
2023/05/19	1	213.00	0	0.00	212.00	1	1,965	0.05%
2023/05/18	0.1	215.26	0	0.00	213.00	0.1	2,045	0.00%
2023/05/15	2	230.25	1	225.50	226.00	1	2,045	0.05%
2023/05/11	2	218.50	2	218.75	216.50	0	1,956	0.00%
2023/05/09	0	0.00	2	221.00	213.50	-2	2,083	-0.10%
2023/05/08	0	0.00	1	222.50	219.00	-1	2,162	-0.05%
2023/05/04	1.1	223.55	1	223.50	223.00	0.1	2,176	0.00%
2023/05/03	1	222.50	0	0.00	219.00	1	2,164	0.05%
2023/04/26	1	210.00	3	208.33	205.00	-2	2,123	-0.09%
2023/04/25	1	220.00	1	219.00	219.00	0	2,085	0.00%
2023/04/24	2	217.75	0	0.00	217.00	2	2,070	0.10%
2023/04/21	0	0.00	4	219.75	211.00	-4	2,045	-0.20%
2023/04/20	4	236.25	1	228.50	227.50	3	1,978	0.15%
2023/04/18	1	223.50	2	222.00	221.50	-1	1,796	-0.06%
2023/04/17	1	220.50	0	0.00	220.50	1	1,794	0.06%
2023/04/14	1	220.00	0	0.00	217.00	1	1,804	0.06%
2023/04/13	1	218.50	2	221.00	221.00	-1	1,816	-0.06%
2023/04/12	1	219.50	1	219.00	219.00	0	1,837	0.00%
2023/04/06	1	223.50	1	219.00	218.00	0	1,927	0.00%
2023/03/24	0	0.00	2	208.75	214.00	-2	1,828	-0.11%
2023/03/23	1	200.50	1	204.00	203.00	0	1,787	0.00%
2023/03/21	1	202.00	0	0.00	198.50	1	1,804	0.06%
2023/03/17	1	193.00	1	198.50	202.00	0	1,825	0.00%
2023/03/14	0	0.00	1	196.00	194.50	-1	2,006	-0.05%
2023/03/09	1	199.50	0	0.00	194.50	1	2,098	0.05%
2023/03/08	1	203.50	1	199.00	199.00	0	2,083	0.00%
2023/03/06	0	0.00	1	206.50	206.50	-1	2,095	-0.05%
2023/03/03	2	211.50	1	208.50	208.50	1	2,127	0.05%
2023/03/02	1	209.50	1	212.00	211.50	0	2,172	0.00%
2023/02/17	2	221.75	1	225.00	220.00	1	2,427	0.04%
2023/02/16	1	230.00	0	0.00	224.50	1	2,393	0.04%
2023/02/15	1	237.50	1	239.50	230.50	0	2,321	0.00%
2023/02/14	0	0.00	1	232.50	230.50	-1	2,223	-0.04%
2023/02/13	0	0.00	1	227.50	227.50	-1	2,202	-0.05%
2023/02/10	4	233.00	3	231.00	228.50	1	2,194	0.05%
2023/02/09	1	232.50	0	0.00	230.00	1	2,118	0.05%
2023/02/08	3	231.17	3	231.67	231.50	0	2,107	0.00%
2023/02/07	5	231.40	3	234.17	236.00	2	2,042	0.10%
2023/01/31	2	211.75	2	214.25	214.50	0	1,851	0.00%
2023/01/17	1	207.00	1	206.00	206.00	0	1,848	0.00%
2023/01/16	1	205.50	1	208.00	207.00	0	1,853	0.00%
2023/01/12	1	214.00	1	205.50	206.50	0	1,878	0.00%
2023/01/10	1	219.00	1	218.00	215.00	0	1,897	0.00%
2023/01/09	2	219.25	1	218.00	218.00	1	1,899	0.05%
2023/01/05	0	0.00	2	220.00	218.00	-2	1,915	-0.10%
2023/01/04	1	226.00	1	225.00	222.00	0	1,904	0.00%
2023/01/03	2	224.00	2	223.22	224.00	0	1,903	0.00%
2022/12/30	1	224.00	0.1	225.08	220.50	0.9	1,925	0.05%
2022/12/28	1	217.50	2	222.00	218.00	-1	1,868	-0.05%
2022/12/27	2	219.25	1	219.00	219.50	1	1,830	0.05%
2022/12/22	1	205.00	5	201.30	204.50	-4	1,785	-0.22%
2022/12/16	1	208.50	1	206.50	205.50	0	1,812	0.00%
2022/12/13	3	215.50	0	0.00	208.50	3	1,804	0.17%
2022/12/12	1	213.50	0	0.00	211.00	1	1,803	0.06%
2022/12/09	0	213.33	0	0.00	211.50	0	1,820	0.00%
2022/12/08	0	0.00	1	221.00	215.50	-1	1,838	-0.05%
2022/12/07	2	219.00	1	218.50	218.50	1	1,832	0.05%
2022/12/06	0	212.00	1	213.50	210.50	-1	1,798	-0.06%
2022/12/05	1	213.96	0	0.00	214.00	1	1,775	0.06%
2022/12/02	0	208.50	0	0.00	207.50	0	1,792	0.00%
2022/12/01	0	0.00	0.7	208.50	211.50	-0.7	1,825	-0.04%
2022/11/24	0	0.00	5	220.60	219.00	-5	2,163	-0.23%
2022/11/21	1	223.00	1	221.00	222.50	0	2,085	0.00%
2022/11/18	0	0.00	5.1	214.92	214.50	-5.1	2,058	-0.25%
2022/11/17	0	0.00	10.2	210.49	211.50	-10.2	2,052	-0.50%
2022/11/16	5	193.00	0	0.00	194.00	5	2,053	0.24%
2022/11/02	0	0.00	1	194.00	192.00	-1	2,224	-0.04%
2022/11/01	1	192.50	0	0.00	191.00	1	2,216	0.05%
2022/10/27	1	179.50	1	180.00	180.00	0	2,251	0.00%
2022/10/21	0	0.00	2	187.50	179.00	-2	2,309	-0.09%
2022/10/20	2	186.00	0	0.00	186.00	2	2,293	0.09%
2022/10/18	0	0.00	6	180.25	180.00	-6	2,270	-0.26%
2022/10/14	1	177.00	0	0.00	177.00	1	2,243	0.04%
2022/10/13	5	176.00	0	0.00	171.00	5	2,232	0.22%
2022/10/12	5	177.00	5	179.50	178.50	0	2,213	0.00%
2022/10/06	0.1	187.00	0	0.00	191.00	0.1	2,131	0.00%
2022/09/23	10.1	208.98	0	0.00	207.00	10.1	2,023	0.50%
2022/09/21	6	215.67	0	0.00	214.50	6	1,995	0.30%
2022/09/15	0.2	227.50	0	0.00	224.00	0.2	1,948	0.01%
2022/09/07	0	0.00	5	244.00	240.00	-5	1,764	-0.28%
2022/09/05	0	0.00	3	257.00	258.00	-3	1,596	-0.19%
2022/09/02	3	254.00	0	0.00	254.00	3	1,468	0.20%
2022/09/01	0	0.00	30.1	234.16	243.50	-30.1	1,363	-2.20%
2022/08/31	3	222.33	3	224.17	223.00	0	1,264	0.00%
2022/08/26	0.1	218.83	10	222.00	212.50	-9.9	1,152	-0.86%
2022/08/25	0	0.00	10	216.00	215.50	-10	1,115	-0.90%
2022/08/22	1	208.50	1	211.50	206.00	0	954	0.00%
2022/08/19	0	0.00	1	190.00	193.50	-1	868	-0.12%
2022/08/18	1	185.00	6	188.17	184.00	-5	830	-0.60%
2022/08/17	1	182.00	1	183.50	183.00	0	788	0.00%
2022/08/16	1	180.00	1	183.50	180.00	0	773	0.00%
2022/08/11	1	182.00	1	181.50	180.50	0	757	0.00%
2022/08/10	0	0.00	0.2	178.33	178.50	-0.2	761	-0.02%
2022/08/09	0.1	173.50	0	0.00	173.00	0.1	742	0.01%
2022/08/08	0	172.50	0	0.00	171.00	0	743	0.00%
2022/08/04	1	172.00	1	173.50	172.00	0	745	0.00%
2022/08/03	1	186.00	0	0.00	180.00	1	715	0.14%
2022/08/02	0	0.00	1	185.81	186.00	-1	689	-0.15%
2022/08/01	0	172.00	1.1	176.79	173.50	-1.1	653	-0.17%
2022/07/29	0	0.00	0.1	165.77	165.00	-0.1	646	-0.02%
2022/07/28	0	0.00	5.3	165.01	163.50	-5.3	653	-0.80%
2022/07/27	0	159.57	0	0.00	160.00	0	644	0.01%
2022/07/26	0.3	160.89	0	0.00	159.50	0.3	645	0.05%
2022/07/25	0	0.00	0	167.00	165.50	0	641	0.00%
2022/07/22	0	0.00	0.1	163.68	165.50	-0.1	644	-0.01%
2022/07/21	1	159.44	0	160.00	160.00	1	644	0.16%
2022/07/20	0	0.00	0	160.00	159.00	0	667	0.00%
2022/07/19	5	158.50	0	161.42	159.00	5	703	0.71%
2022/07/18	0	158.50	0	0.00	159.50	0	725	0.00%
2022/07/13	0	0.00	0.1	161.92	160.00	-0.1	797	-0.01%
2022/07/12	0.1	161.81	0	0.00	156.50	0.1	871	0.01%
2022/07/11	0	166.00	0	166.67	166.50	0	913	0.00%
2022/07/08	0	0.00	0.1	168.42	167.50	-0.1	935	-0.01%
2022/07/07	0	165.13	0	167.50	167.00	0	947	0.00%
2022/07/06	0.1	167.75	0	170.02	165.50	0	966	0.00%
2022/07/05	0.1	165.81	0	169.45	168.00	0	985	0.00%
2022/07/04	0	166.50	1	166.60	164.00	-1	1,009	-0.10%
2022/07/01	0.1	167.39	0	0.00	168.00	0.1	1,049	0.01%
2022/06/30	1.1	174.32	0	181.50	175.00	1.1	1,074	0.11%
2022/06/29	0	179.18	0.1	181.00	179.50	0	1,101	0.00%
2022/06/28	0.1	179.17	0	0.00	177.50	0.1	1,133	0.01%
2022/06/27	0	0.00	0.1	181.07	181.50	-0.1	1,144	-0.01%
2022/06/24	0.1	175.97	0	0.00	175.50	0.1	1,149	0.00%
2022/06/23	0.1	177.83	0	0.00	177.00	0.1	1,143	0.00%
2022/06/22	0	180.15	0	0.00	179.50	0	1,137	0.00%
2022/06/21	0	0.00	0.1	182.87	183.00	-0.1	1,131	-0.01%
2022/06/20	5.1	181.95	0	181.00	176.00	5	1,122	0.45%
2022/06/17	0	183.43	0	0.00	183.00	0	1,112	0.00%
2022/06/16	0	0.00	0.1	184.76	181.00	-0.1	1,099	-0.01%
2022/06/15	0	179.50	0	180.00	178.50	0	1,078	0.00%
2022/06/14	0	170.50	0	173.73	172.00	0	1,072	0.00%
2022/06/13	0.1	177.30	0	0.00	176.00	0.1	1,069	0.01%
2022/06/10	0	182.19	0.1	180.25	182.00	-0.1	1,070	-0.01%
2022/06/09	0	176.94	0	178.50	176.50	0	1,066	0.00%
2022/06/08	0	0.00	0.1	174.50	174.50	-0.1	1,064	-0.01%
2022/06/06	0	174.67	0	176.00	173.50	0	1,068	0.00%
2022/06/02	0	0.00	0.1	178.78	176.00	-0.1	1,072	-0.01%
2022/06/01	0	0.00	0	172.65	172.50	0	1,065	0.00%
2022/05/31	0	0.00	0	173.23	172.00	0	1,072	0.00%
2022/05/30	0	0.00	0.1	171.12	172.00	-0.1	1,077	-0.01%
2022/05/26	0	0.00	0	168.00	165.00	0	1,079	0.00%
2022/05/25	0	164.90	0	0.00	163.50	0	1,083	0.00%
2022/05/24	0.1	174.51	0	179.50	168.00	0.1	1,092	0.01%
2022/05/23	0	174.00	0	0.00	174.00	0	1,103	0.00%
2022/05/19	0.1	177.00	0	0.00	178.50	0.1	1,158	0.01%
2022/05/18	0	196.00	0.1	200.57	200.00	-0.1	1,146	0.00%
2022/05/17	0	0.00	0.1	195.71	195.00	-0.1	1,134	-0.01%
2022/05/16	0	189.50	0	0.00	189.00	0	1,132	0.00%
2022/05/13	0	191.38	0	0.00	191.00	0	1,126	0.00%
2022/05/12	0.1	192.42	0	0.00	190.00	0.1	1,120	0.00%
2022/05/11	0	0.00	0	205.00	198.50	0	1,114	0.00%
2022/05/10	0	202.75	0	0.00	202.50	0	1,111	0.00%
2022/05/09	0.1	205.00	0	209.50	203.50	0	1,107	0.00%
2022/05/06	0	0.00	0.1	203.01	202.00	-0.1	1,092	-0.01%
2022/05/05	0	197.50	1	193.50	197.50	-1	1,081	-0.09%
2022/05/04	0	199.50	0	0.00	198.50	0	1,072	0.00%
2022/05/03	0	0.00	1	202.50	200.50	-1	1,071	-0.10%
2022/04/29	0	199.91	0	0.00	199.00	0	1,072	0.00%
2022/04/28	2	200.75	1	199.50	199.00	1	1,070	0.09%
2022/04/27	1	201.04	0	0.00	201.50	1	1,065	0.10%
2022/04/26	20.1	212.24	0	0.00	207.00	20.1	1,053	1.90%
2022/04/25	20.1	225.96	0	0.00	214.50	20.1	1,041	1.93%
2022/04/22	10	238.50	2	239.50	235.50	8	1,015	0.79%
2022/04/21	1	247.50	1	242.00	240.50	0	995	0.00%
2022/04/20	3	237.17	4	244.25	244.50	-1	972	-0.10%
2022/04/19	4	234.13	4	234.88	236.00	0	947	0.00%
2022/04/18	8	241.81	9	239.56	235.00	-1	929	-0.11%
2022/04/15	8	221.31	7	229.36	242.00	1	854	0.12%
2022/04/14	0	220.67	10	223.00	220.00	-10	804	-1.24%
2022/04/13	1	217.00	0.1	219.97	221.00	0.9	785	0.11%
2022/04/12	10.1	220.96	0.1	224.53	216.00	9.9	777	1.28%
2022/04/11	0.2	221.67	0	228.00	220.00	0.2	757	0.02%
2022/04/08	1	226.50	1.1	228.86	229.50	-0.1	738	-0.01%
2022/04/07	3.1	229.08	2	229.98	224.00	1	712	0.15%
2022/04/06	2	220.97	6	223.33	221.00	-4	670	-0.60%
2022/04/01	3	221.17	2.1	220.67	221.00	0.9	638	0.13%
2022/03/31	2	214.50	0	212.73	212.00	2	608	0.32%
2022/03/30	0	0.00	6.1	203.23	202.50	-6.1	574	-1.05%
2022/03/29	5	191.50	0.1	193.69	195.00	4.9	557	0.87%
2022/03/28	0.1	187.06	0	0.00	186.50	0.1	543	0.02%
2022/03/25	1.1	191.43	0	0.00	189.00	1.1	546	0.20%
2022/03/24	0	0.00	0.1	194.00	191.00	-0.1	553	-0.01%
2022/03/23	0.1	190.00	0	0.00	191.00	0.1	554	0.01%
2022/03/22	1	189.00	0	0.00	189.00	1	553	0.18%
2022/03/21	0	0.00	0	191.50	190.50	0	550	0.00%
2022/03/18	0	0.00	0.1	192.28	192.00	-0.1	554	-0.01%
2022/03/17	0	187.00	0.1	192.97	191.00	-0.1	555	-0.01%
2022/03/16	0	185.70	0	0.00	184.50	0	557	0.00%
2022/03/15	0	187.22	0	0.00	184.50	0	559	0.01%
2022/03/14	0	190.38	0	198.50	189.50	0	566	0.00%
2022/03/11	0	195.00	0	198.14	194.50	0	564	0.00%
2022/03/10	0	0.00	0.1	196.00	196.00	-0.1	572	-0.01%
2022/03/08	0.1	193.86	0	0.00	193.00	0.1	581	0.01%
2022/03/07	0	195.62	1	195.00	193.00	-1	585	-0.17%
2022/03/04	0.1	204.56	0	0.00	203.00	0.1	584	0.01%
2022/03/03	0	0.00	0	210.27	206.50	0	597	0.00%
2022/03/02	1	205.00	0	209.58	209.00	1	607	0.16%
2022/03/01	0	0.00	1	208.46	209.00	-1	609	-0.17%
2022/02/25	0	206.00	0	207.75	208.00	0	621	0.01%
2022/02/24	0.1	208.43	0	0.00	205.00	0.1	634	0.01%
2022/02/23	0.1	218.54	0	217.81	217.50	0.1	644	0.02%
2022/02/22	1	212.51	0.1	214.51	212.50	0.9	666	0.14%
2022/02/18	0.1	200.00	0	0.00	200.00	0.1	649	0.01%
2022/02/17	0	201.55	0	0.00	202.50	0	649	0.01%
2022/02/16	0	0.00	0.1	206.20	204.00	-0.1	651	-0.01%
2022/02/15	0	198.88	0	0.00	197.00	0	660	0.00%
2022/02/14	0	198.89	0	0.00	198.00	0	667	0.01%
2022/02/11	0	204.00	0	0.00	203.50	0	676	0.01%
2022/02/10	0	205.00	0	0.00	205.00	0	681	0.00%
2022/02/09	0	0.00	0.1	206.74	206.50	-0.1	695	-0.01%
2022/02/08	0	0.00	3.2	201.94	200.50	-3.2	698	-0.45%
2022/01/26	0	0.00	0	190.50	191.00	0	702	0.00%
2022/01/25	0	187.25	0	0.00	186.00	0	699	0.00%
2022/01/24	0	188.00	0	0.00	188.50	0	699	0.00%
2022/01/21	1	197.50	0	0.00	192.50	1	699	0.14%
2022/01/20	1	200.49	1	196.50	199.50	0	704	0.00%
2022/01/19	0.1	200.54	0	0.00	198.00	0.1	715	0.01%
2022/01/18	0	0.00	0.1	207.07	204.00	-0.1	715	-0.01%
2022/01/17	1	193.00	0	0.00	205.00	1	707	0.14%
2022/01/14	0	187.00	3	187.67	186.50	-3	700	-0.43%
2022/01/12	0.1	198.49	0	0.00	195.50	0.1	699	0.01%
2022/01/11	0	201.19	0	0.00	200.00	0	697	0.01%
2022/01/10	0	0.00	0	209.00	203.50	0	700	0.00%
2022/01/07	0	203.50	0	0.00	202.00	0	719	0.00%
2022/01/05	0	0.00	0	211.30	210.50	0	742	0.00%
2022/01/03	0	205.70	0	0.00	207.00	0	750	0.00%
2021/12/30	0	211.25	0	0.00	210.50	0	748	0.00%
2021/12/29	0	207.50	1	209.00	206.50	-1	749	-0.13%
2021/12/28	0	211.00	1	210.50	209.00	-1	752	-0.13%
2021/12/27	0	0.00	1	213.50	213.50	-1	757	-0.13%
2021/12/23	1	223.47	0	227.50	223.50	1	753	0.14%
2021/12/22	0	222.00	0	0.00	222.50	0	752	0.00%
2021/12/20	1	226.00	1	226.07	225.50	0	752	0.00%
2021/12/17	0	220.50	0	0.00	221.00	0	748	0.00%
2021/12/16	0	221.00	0	0.00	220.50	0	747	0.00%
2021/12/15	0	0.00	0	225.00	222.50	0	745	0.00%
2021/12/14	0	220.00	1	223.00	220.00	-1	746	-0.13%
2021/12/10	1	227.00	0	0.00	227.50	1	745	0.13%
2021/12/08	1	227.50	0	0.00	228.00	1	744	0.13%
2021/12/06	1	228.00	0	0.00	224.00	1	729	0.14%
2021/12/03	1	227.50	0	0.00	227.50	1	720	0.14%
2021/11/22	0	0.00	0	240.88	243.00	0	637	0.00%
2021/11/19	1	228.00	2	230.94	231.00	-1	608	-0.17%
2021/11/17	0	0.00	0.1	207.10	206.50	-0.1	531	-0.01%
2021/11/16	0	203.50	0	0.00	202.00	0	525	0.01%
2021/11/12	0	0.00	0	207.50	205.00	0	527	0.00%
2021/11/11	0	196.00	0	0.00	195.00	0	514	0.00%
2021/11/10	0	203.25	0	0.00	201.00	0	507	0.00%
2021/11/09	0	205.50	1	204.50	205.00	-1	501	-0.20%
2021/11/08	0	205.05	1.1	210.00	203.50	-1.1	496	-0.21%
2021/11/05	1	215.00	1	217.00	215.00	0	480	0.00%
2021/11/04	0.1	226.15	0	229.00	222.50	0	471	0.01%
2021/11/03	0	0.00	0.1	238.18	232.50	-0.1	467	-0.02%
2021/11/02	0	230.00	0	0.00	228.00	0	458	0.00%
2021/11/01	1.1	233.50	0	234.40	233.00	1	457	0.23%
2021/10/29	0	229.17	0	0.00	228.50	0	460	0.01%
2021/10/28	1	231.00	0	233.00	232.00	1	458	0.21%
2021/10/27	0	228.28	1	231.50	228.00	-1	451	-0.22%
2021/10/26	0	0.00	0	245.66	239.50	0	441	-0.01%
2021/10/25	0	241.34	0	0.00	237.50	0	440	0.01%
2021/10/22	0.1	253.54	0	0.00	250.50	0.1	439	0.01%
2021/10/21	0	262.35	0	270.00	260.00	0	438	0.00%
2021/10/20	0	0.00	0	258.31	261.00	0	432	0.00%
2021/10/19	0	258.50	0.1	257.50	257.50	-0.1	438	-0.01%
2021/10/18	0	256.50	0	261.57	262.00	0	449	-0.01%
2021/10/15	0	258.77	0	264.23	258.50	0	447	0.00%
2021/10/14	1	249.47	0	0.00	256.50	1	431	0.23%
2021/10/12	0	222.63	1	213.50	212.50	-1	416	-0.24%
2021/10/08	0	241.76	0	0.00	235.50	0	409	0.01%
2021/10/07	0	245.84	0	0.00	245.00	0	408	0.00%
2021/10/06	0	0.00	0	253.04	244.50	0	412	-0.01%
2021/10/05	0	247.39	0	249.00	244.00	0	415	0.01%
2021/10/04	0	254.35	0	0.00	254.00	0	413	0.01%
2021/10/01	0	267.00	0	274.67	268.00	0	419	0.00%
2021/09/30	0	280.00	7	280.00	280.50	-7	416	-1.68%
2021/09/29	0	276.00	9	279.67	277.00	-9	418	-2.15%
2021/09/23	0	0.00	0	283.53	280.00	0	416	-0.01%
2021/09/22	0	268.44	0	0.00	279.50	0	416	0.01%
2021/09/14	0	0.00	0.1	285.88	285.50	-0.1	412	-0.01%
2021/09/13	0	265.70	0	0.00	264.00	0	405	0.00%
2021/09/10	0	268.68	0	0.00	267.50	0	406	0.00%
2021/09/09	0	268.38	1	263.50	267.00	-1	406	-0.24%
2021/09/08	2	275.02	0	0.00	273.50	2	404	0.50%
2021/09/01	0	0.00	0	303.40	304.00	0	409	-0.01%
2021/08/31	0	296.80	0	0.00	296.50	0	411	0.00%
2021/08/30	0	304.15	0.1	308.50	301.50	-0.1	412	-0.02%
2021/08/27	0.1	313.00	0	309.00	308.50	0.1	410	0.02%
2021/08/26	0	0.00	0	290.67	303.00	0	402	0.00%
2021/08/25	0	0.00	0	277.50	275.50	0	405	0.00%
2021/08/24	0	280.00	0	285.50	274.00	0	406	0.00%
2021/08/23	0	0.00	0	280.71	279.50	0	406	0.00%
2021/08/20	1	267.00	0	0.00	270.00	1	405	0.25%
2021/08/19	0	270.50	0	0.00	269.00	0	421	0.00%
2021/08/18	0	277.33	0	0.00	271.00	0	427	0.00%
2021/08/17	0	283.26	0	290.00	281.00	0	422	0.00%
2021/08/16	0	288.33	0	292.00	287.00	0	420	0.00%
2021/08/13	0	0.00	0	300.86	297.00	0	420	0.00%
2021/08/12	0	0.00	0	295.00	292.00	0	421	0.00%
2021/08/11	0	285.96	0	0.00	282.00	0	421	0.01%
2021/08/10	0	0.00	0	289.88	291.00	0	427	-0.01%
2021/08/09	0	284.19	0	0.00	281.00	0	439	0.01%
2021/08/06	0	292.00	0	296.67	294.50	0	444	0.00%
2021/08/05	0	0.00	0	300.17	294.50	0	447	0.00%
2021/08/04	0	302.50	0	302.86	300.00	0	456	0.00%
2021/08/03	0	291.68	0	297.50	287.00	0	467	0.00%
2021/08/02	0.3	297.81	0	294.57	298.00	0.2	466	0.05%
2021/07/30	0	297.14	0	294.50	292.00	0	468	0.00%
2021/07/29	0	0.00	0	306.19	308.00	0	470	0.00%
2021/07/28	0	287.40	0	300.25	297.00	0	483	0.00%
2021/07/27	0	0.00	0	303.56	297.00	0	485	0.00%
2021/07/26	0	0.00	0	315.33	311.00	0	482	0.00%
2021/07/23	0.3	306.00	0	0.00	305.50	0.3	481	0.05%
2021/07/22	0	324.00	20	296.33	299.50	-20	474	-4.21%
2021/07/21	1	333.96	1	326.00	326.50	0	464	0.00%
2021/07/20	1	352.99	1	347.50	339.50	0	464	0.00%
2021/07/19	0	0.00	0	372.40	365.00	0	460	0.00%
2021/07/15	1.5	322.66	1	318.50	320.00	0.5	450	0.11%
2021/07/14	0	0.00	1	336.00	335.50	-1	459	-0.22%
2021/07/13	1	348.00	0	0.00	344.00	1	459	0.22%
2021/07/12	0	0.00	1	350.00	343.50	-1	456	-0.22%
2021/07/06	1	423.50	0	0.00	421.50	1	470	0.21%
2021/06/30	0	0.00	1	412.00	415.50	-1	498	-0.20%
2021/06/22	0	0.00	1	415.00	415.50	-1	571	-0.17%
2021/06/18	0	0.00	1	427.00	430.50	-1	628	-0.16%
2021/06/16	1	434.50	0	0.00	418.00	1	650	0.15%
2021/06/15	1	439.00	1	440.50	438.50	0	661	0.00%
2021/06/10	1	467.00	1	460.00	455.50	0	694	0.00%
2021/06/07	1	451.00	1	430.00	447.50	0	744	0.00%
2021/06/04	4	430.00	0	0.00	431.50	4	765	0.52%
2021/06/02	1	471.50	0	0.00	435.00	1	826	0.12%
2021/05/27	1	460.00	0	0.00	460.00	1	872	0.11%
2021/05/26	1	445.50	0	0.00	475.00	1	860	0.12%
2021/05/20	0	0.00	4	436.00	426.00	-4	882	-0.45%
2021/05/14	0	0.00	10	385.35	396.50	-10	907	-1.10%
2021/05/13	1	348.00	0	0.00	360.50	1	920	0.11%
2021/05/12	1	344.00	1	336.50	356.00	0	931	0.00%
2021/05/11	10	351.00	0	0.00	351.00	10	941	1.06%
2021/05/07	0	0.00	1	395.00	390.00	-1	933	-0.11%
2021/05/06	1	382.00	1	396.00	385.00	0	936	0.00%
2021/05/04	4	418.50	1	443.00	410.00	3	942	0.32%
2021/04/28	1	438.50	1	434.00	434.50	0	973	0.00%
2021/04/26	1	429.00	0	0.00	439.00	1	1,023	0.10%
2021/04/22	0	0.00	1	419.00	417.00	-1	1,059	-0.09%
2021/04/20	1	430.00	1	433.00	426.00	0	1,073	0.00%
2021/04/19	1	459.00	0	0.00	444.00	1	1,062	0.09%
2021/04/16	0	0.00	1	448.00	452.00	-1	1,063	-0.09%
2021/04/15	1	457.00	1	453.00	452.50	0	1,065	0.00%
2021/04/14	1	439.50	0	0.00	456.00	1	1,061	0.09%
2021/04/13	1	460.00	2	455.50	440.00	-1	1,047	-0.10%
2021/04/01	1	480.50	0	0.00	490.00	1	986	0.10%
2021/03/31	0	0.00	1	478.00	467.50	-1	978	-0.10%
2021/03/30	1	478.00	0	0.00	489.00	1	959	0.10%
2021/03/29	1	429.00	0	0.00	463.00	1	945	0.11%
2021/03/25	3	425.00	1	412.00	419.00	2	915	0.22%
2021/03/24	3	401.67	0	0.00	410.00	3	903	0.33%
2021/03/23	0	0.00	1	376.50	375.50	-1	878	-0.11%
2021/03/19	1	420.00	0	0.00	430.00	1	827	0.12%
2021/03/18	3	407.33	1	410.00	410.50	2	817	0.24%
2021/03/16	0	0.00	1	382.50	376.50	-1	780	-0.13%
2021/03/11	1	351.00	0	348.00	357.50	1	735	0.13%
2021/03/10	0	329.50	1	336.00	325.00	-1	699	-0.14%
2021/03/09	4	333.13	3	345.50	346.50	1	673	0.15%
2021/03/08	1	344.00	2	346.77	343.00	-1	645	-0.16%
2021/03/05	0	0.00	0	305.00	316.50	0	601	0.00%
2021/03/04	0	0.00	0	291.33	288.00	0	579	-0.01%
2021/03/03	0	0.00	0	282.00	285.00	0	561	-0.01%
2021/02/26	0.1	263.00	0	258.00	261.00	0	532	0.01%
2021/02/25	0	0.00	0.1	263.12	257.00	-0.1	527	-0.01%
2021/02/24	0	257.50	0	0.00	257.50	0	517	0.00%
2021/02/23	0.1	258.50	0	0.00	254.50	0.1	507	0.01%
2021/02/22	0	260.00	0	267.82	263.50	0	494	0.00%
2021/02/19	0	260.86	0	0.00	256.00	0	482	0.01%
2021/02/18	0	0.00	0	263.58	267.00	0	462	-0.01%
2021/02/17	0	0.00	10.1	254.44	250.00	-10.1	442	-2.27%
2021/02/05	3	247.17	0	250.21	245.00	3	429	0.69%
2021/02/04	0	0.00	0.1	250.00	250.00	-0.1	419	-0.03%
2021/02/03	0	0.00	0.1	235.38	233.00	-0.1	412	-0.01%
2021/02/02	0	0.00	0.1	237.54	238.50	-0.1	396	-0.02%
2021/02/01	0.1	221.47	0	0.00	217.00	0.1	375	0.02%
2021/01/29	0.1	231.53	0	0.00	226.00	0.1	368	0.02%
2021/01/28	0	226.17	0	0.00	228.00	0	361	0.00%
2021/01/27	1	228.00	0	0.00	228.00	1	354	0.28%
2021/01/26	1.2	231.96	0	0.00	222.50	1.2	344	0.33%
2021/01/25	0	0.00	1	245.56	240.00	-1	323	-0.32%
2021/01/22	0	237.50	0	243.83	241.00	0	303	-0.01%
2021/01/21	0.1	239.25	0	0.00	236.00	0.1	291	0.03%
2021/01/20	0.1	232.50	0.1	249.75	243.50	0	276	0.00%
2021/01/19	1	242.50	0	242.50	242.50	1	230	0.42%
2021/01/18	0	0.00	0	218.00	220.50	0	221	-0.02%
2021/01/15	0	0.00	0.2	192.53	200.50	-0.2	211	-0.11%
2021/01/11	0	177.50	5	180.00	177.00	-5	186	-2.67%