錸寶 (8104)-康和-高雄券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
33.65
漲跌
▼0.15
漲幅
-0.44%
成交量
609張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	35.00	33.65	-1	218	-0.46%
2024/04/15	1	33.10	0	0.00	33.05	1	207	0.48%
2024/04/11	1	33.85	1	34.20	34.05	0	201	0.00%
2024/03/26	2	33.90	0	0.00	33.30	2	195	1.02%
2024/03/25	1	34.00	0	0.00	33.60	1	194	0.51%
2024/03/19	0	0.00	0.2	33.65	33.55	-0.2	186	-0.11%
2024/03/07	0.2	37.40	0	0.00	36.95	0.2	168	0.12%
2024/03/04	0	33.90	0	0.00	32.85	0	102	0.00%
2024/03/01	1	33.55	1	33.55	33.55	0	99	0.00%
2024/02/02	0	0.00	1	35.40	35.40	-1	96	-1.04%
2023/12/28	1	34.55	1	34.85	34.90	0	84	0.00%
2023/11/07	1	34.20	0	0.00	34.10	1	88	1.13%
2023/09/11	0	0.00	2	34.90	34.85	-2	259	-0.77%
2023/09/07	0	0.00	1	34.80	34.90	-1	260	-0.38%
2023/07/20	1	40.30	0	0.00	40.35	1	276	0.36%
2023/07/18	0	0.00	4	40.50	40.35	-4	289	-1.38%
2023/07/17	1	40.65	1	41.25	41.30	0	295	0.00%
2023/07/14	1	40.80	0	0.00	40.75	1	302	0.33%
2023/07/12	2	42.55	2	42.10	41.85	0	365	0.00%
2023/07/10	1	40.55	0	0.00	39.90	1	414	0.24%
2023/06/30	2	42.75	1	42.70	42.75	1	427	0.23%
2023/06/29	2	42.40	0	0.00	42.00	2	425	0.47%
2023/06/26	0	0.00	2	44.35	43.75	-2	421	-0.47%
2023/06/21	1	40.50	0	0.00	40.80	1	388	0.26%
2023/06/14	1	40.65	0	0.00	40.50	1	393	0.25%
2023/06/13	1	40.60	0	0.00	40.55	1	399	0.25%
2023/06/07	1	42.10	0	0.00	41.85	1	412	0.24%
2023/06/05	1	42.35	1	42.35	42.30	0	423	0.00%
2023/06/02	1	41.45	0	0.00	41.40	1	423	0.24%
2023/05/12	1	39.40	0	0.00	39.50	1	454	0.22%
2023/05/11	2	40.35	1	39.30	39.30	1	464	0.22%
2023/05/08	1	40.70	0	0.00	40.70	1	484	0.21%
2023/05/05	1	40.60	0	0.00	40.50	1	486	0.21%
2023/04/28	0	0.00	1	40.90	41.00	-1	486	-0.21%
2023/04/26	1	40.10	0	0.00	40.35	1	480	0.21%
2023/04/24	3	41.35	0	0.00	41.35	3	474	0.63%
2023/04/18	2	45.55	1	46.90	45.55	1	447	0.22%
2023/04/17	2	45.53	0	0.00	46.20	2	439	0.46%
2023/04/14	7	47.40	8	46.98	44.30	-1	424	-0.24%
2023/03/27	2	41.85	1	41.45	41.20	1	323	0.31%
2022/12/05	3	40.40	0	0.00	39.25	3	353	0.85%
2022/11/30	1	34.10	1	35.65	35.70	0	256	0.00%
2022/09/28	0	0.00	5	31.88	31.85	-5	451	-1.11%
2022/09/26	0	0.00	1	36.25	35.00	-1	452	-0.22%
2022/08/22	1	41.85	0	0.00	41.15	1	785	0.13%
2022/08/19	1	42.50	1	43.00	42.25	0	780	0.00%
2022/08/16	1	42.00	0	0.00	41.70	1	741	0.13%
2022/08/15	0	0.00	2	42.38	42.35	-2	735	-0.27%
2022/08/11	1	41.30	1	41.80	41.25	0	722	0.00%
2022/08/04	1	39.35	1	38.85	38.60	0	716	0.00%
2022/08/02	2	40.00	1	39.60	39.65	1	720	0.14%
2022/08/01	2	40.68	1	40.80	41.10	1	726	0.14%
2022/07/29	1	40.30	1	40.20	40.45	0	728	0.00%
2022/07/26	1	41.45	0	0.00	40.00	1	726	0.14%
2022/07/25	0	0.00	1	41.40	41.10	-1	724	-0.14%
2022/07/22	1	41.10	0	0.00	40.95	1	723	0.14%
2022/07/21	1	41.15	0	0.00	41.20	1	730	0.14%
2022/07/20	1	40.95	1	40.35	40.35	0	731	0.00%
2022/07/19	1	42.10	1	41.80	42.05	0	736	0.00%
2022/07/18	0	0.00	1	42.00	41.90	-1	740	-0.13%
2022/07/11	1	41.55	0	0.00	41.20	1	747	0.13%
2022/07/05	1	38.10	1	38.80	38.80	0	739	0.00%
2022/07/04	0	0.00	1	37.90	37.90	-1	741	-0.13%
2022/06/30	1	40.10	0	0.00	39.50	1	742	0.13%
2022/06/28	1	41.70	1	40.95	41.45	0	748	0.00%
2022/06/27	1	42.10	1	42.00	42.00	0	749	0.00%
2022/06/24	3	40.00	2	40.45	40.00	1	740	0.14%
2022/06/23	2	39.45	2	39.35	39.05	0	739	0.00%
2022/06/22	1	41.50	1	39.25	39.25	0	749	0.00%
2022/06/21	2	40.23	2	41.08	41.25	0	768	0.00%
2022/06/17	1	42.15	0	0.00	42.15	1	784	0.13%
2022/06/16	0	0.00	1	46.45	43.45	-1	778	-0.13%
2022/06/15	1	47.10	0	0.00	45.80	1	788	0.13%
2022/06/14	1	48.45	0	0.00	46.80	1	795	0.13%
2022/06/10	5	52.92	2	54.35	49.80	3	791	0.38%
2022/06/09	1	50.70	1	51.40	52.60	0	642	0.00%
2022/06/08	2	48.18	2	47.85	47.85	0	653	0.00%
2022/06/07	4	47.94	4	47.88	47.85	0	695	0.00%
2022/06/01	0	0.00	3	50.20	49.50	-3	757	-0.40%
2022/05/31	0	0.00	6	49.80	49.60	-6	788	-0.76%
2022/05/24	1	49.40	1	47.95	47.95	0	903	0.00%
2022/05/23	1	50.00	1	49.10	49.10	0	914	0.00%
2022/05/20	1	49.40	1	49.40	49.30	0	946	0.00%
2022/05/19	0	0.00	1	49.05	49.05	-1	966	-0.10%
2022/05/18	2	49.55	1	49.80	49.25	1	982	0.10%
2022/05/16	1	47.95	1	47.95	47.60	0	1,082	0.00%
2022/05/13	0	0.00	1	48.55	48.20	-1	1,113	-0.09%
2022/05/12	4	48.30	2	48.18	46.90	2	1,159	0.17%
2022/05/11	2	48.30	2	48.48	48.45	0	1,188	0.00%
2022/05/10	1	46.80	1	47.80	48.80	0	1,293	0.00%
2022/05/09	2	48.15	0	0.00	47.20	2	1,386	0.14%
2022/05/06	1	50.10	1	50.20	50.20	0	1,417	0.00%
2022/05/04	1	51.10	1	51.30	51.50	0	1,626	0.00%
2022/04/28	1	50.30	1	51.40	50.70	0	2,347	0.00%
2022/04/27	4	48.49	1	50.10	50.10	3	3,005	0.10%
2022/04/26	1	50.60	1	51.90	51.20	0	3,799	0.00%
2022/04/25	1	50.30	1	50.60	50.50	0	3,937	0.00%
2022/04/21	1	55.00	1	54.40	54.40	0	4,132	0.00%
2022/04/20	1	54.20	1	54.70	54.60	0	4,235	0.00%
2022/04/14	0	0.00	1	56.50	56.40	-1	5,063	-0.02%
2022/04/12	1	56.50	1	56.70	56.00	0	5,698	0.00%
2022/04/11	0	0.00	3	55.47	56.00	-3	5,818	-0.05%
2022/04/07	6	59.95	0	0.00	58.50	6	6,130	0.10%
2022/04/06	1	62.20	0	0.00	61.60	1	6,177	0.02%
2022/03/31	1	65.40	0	0.00	63.50	1	6,426	0.02%
2022/03/29	1	65.60	1	65.40	65.30	0	6,986	0.00%
2022/03/28	1	64.80	1	65.30	65.20	0	7,105	0.00%
2022/03/25	1	66.70	0	0.00	66.40	1	7,131	0.01%
2022/03/24	2	67.00	1	68.40	68.20	1	7,149	0.01%
2022/03/23	1	67.10	0	0.00	66.30	1	7,180	0.01%
2022/03/22	1	66.70	1	67.20	67.00	0	7,289	0.00%
2022/03/21	2	66.10	2	66.45	66.80	0	7,371	0.00%
2022/03/18	1	65.00	1	66.30	66.30	0	7,472	0.00%
2022/03/17	2	64.50	2	63.60	64.80	0	7,592	0.00%
2022/03/16	1	63.00	1	64.00	62.10	0	7,757	0.00%
2022/03/15	1	61.60	2	64.10	61.30	-1	8,032	-0.01%
2022/03/14	2	66.00	0	0.00	66.00	2	8,261	0.02%
2022/03/11	1	64.60	0	0.00	65.50	1	8,322	0.01%
2022/03/10	1	62.80	8	63.33	65.20	-7	8,325	-0.08%
2022/03/08	3	61.70	0	0.00	61.10	3	8,523	0.04%
2022/03/07	2	63.40	0	0.00	63.50	2	8,519	0.02%
2022/03/04	1	67.10	0	0.00	66.40	1	8,503	0.01%
2022/03/03	0	0.00	2	68.00	68.40	-2	8,467	-0.02%
2022/02/25	2	65.20	1	65.80	65.10	1	8,407	0.01%
2022/02/24	1	65.40	0	0.00	63.90	1	8,385	0.01%
2022/02/22	5	69.06	0	0.00	68.10	5	8,332	0.06%
2022/02/21	1	70.60	0	0.00	70.50	1	8,301	0.01%
2022/02/18	1	71.50	0	0.00	72.00	1	8,283	0.01%
2022/02/17	1	72.30	1	72.40	72.20	0	8,279	0.00%
2022/02/16	2	72.75	1	73.70	72.80	1	8,245	0.01%
2022/02/15	0	0.00	2	70.70	69.00	-2	8,170	-0.02%
2022/02/14	1	68.40	30	70.50	68.10	-29	8,135	-0.36%
2022/02/11	1	72.80	1	72.10	72.10	0	8,086	0.00%
2022/02/10	4	73.55	3	75.77	73.60	1	8,051	0.01%
2022/02/09	3	72.30	4	72.40	72.70	-1	7,942	-0.01%
2022/02/08	1	74.50	1	75.30	74.70	0	7,842	0.00%
2022/01/25	27	77.73	25	78.68	72.60	2	7,583	0.03%
2022/01/24	13	79.20	28	80.66	77.50	-15	7,355	-0.20%
2022/01/21	30	83.20	3	83.63	83.50	27	7,129	0.38%
2022/01/20	47	84.99	51	84.36	83.10	-4	6,855	-0.06%
2022/01/19	56	82.71	26	84.29	84.00	30	6,194	0.48%
2022/01/18	3	75.97	3	77.87	79.70	0	5,388	0.00%
2022/01/17	1	73.00	2	77.05	76.20	-1	5,243	-0.02%
2022/01/14	2	70.80	1	71.50	71.80	1	5,118	0.02%
2022/01/13	2	77.45	1	78.10	76.70	1	5,026	0.02%
2022/01/11	2	85.20	2	83.10	82.20	0	4,806	0.00%
2022/01/10	2	85.45	2.5	85.28	82.70	-0.5	4,635	-0.01%
2022/01/07	2.5	89.04	3	90.33	91.80	-0.5	4,458	-0.01%
2022/01/06	5	86.86	4	88.23	86.90	1	4,058	0.02%
2022/01/05	8	86.19	4.2	84.93	84.20	3.8	3,743	0.10%
2022/01/04	0	0.00	1	86.00	89.50	-1	3,415	-0.03%
2022/01/03	2.2	79.47	4	80.05	81.40	-1.8	3,287	-0.05%
2021/12/30	4	75.90	4	75.93	75.50	0	3,026	0.00%
2021/12/29	1	75.00	0	0.00	75.40	1	2,952	0.03%
2021/12/28	3	75.83	4	77.08	75.60	-1	2,887	-0.03%
2021/12/27	8	77.45	6	76.32	74.00	2	2,735	0.07%
2021/12/24	4	78.70	5	79.56	77.40	-1	2,626	-0.04%
2021/12/23	16	73.56	24	73.82	76.10	-8	2,333	-0.34%
2021/12/22	18	68.89	12	69.13	70.00	6	2,049	0.29%
2021/12/21	1	65.90	3	65.67	66.50	-2	1,923	-0.10%
2021/12/20	4	66.23	2	66.20	65.50	2	1,888	0.11%
2021/12/17	3	65.20	7	65.50	66.70	-4	1,848	-0.22%
2021/12/16	4	67.43	5	68.08	67.20	-1	1,787	-0.06%
2021/12/15	6	66.08	5	66.08	65.50	1	1,652	0.06%
2021/12/14	5	65.20	4	65.75	63.50	1	1,552	0.06%
2021/12/13	16	68.58	13	69.60	69.80	3	1,432	0.21%
2021/12/10	6	69.82	7	70.96	70.10	-1	1,286	-0.08%
2021/12/09	18	70.43	69	68.53	69.00	-51	1,100	-4.63%
2021/12/08	54	65.33	7	63.77	65.40	47	809	5.80%
2021/12/07	0	0.00	2	58.25	59.50	-2	553	-0.36%
2021/12/06	2	54.60	1	55.90	54.10	1	474	0.21%
2021/12/03	7	57.39	4	57.23	56.40	3	439	0.68%
2021/12/02	1	55.60	2	53.55	54.80	-1	290	-0.34%
2021/12/01	3	51.60	1	51.90	51.20	2	181	1.10%
2021/11/30	1	51.20	0	0.00	49.85	1	158	0.63%
2021/11/25	0	0.00	1	50.00	49.85	-1	145	-0.69%
2021/11/19	1	49.10	0	0.00	48.95	1	144	0.69%
2021/11/15	1	46.75	0	0.00	46.80	1	130	0.77%
2021/09/14	1	49.25	0	0.00	49.05	1	457	0.22%
2021/09/02	1	52.10	1	52.30	51.60	0	453	0.00%
2021/09/01	0	0.00	1	52.20	52.40	-1	451	-0.22%
2021/08/30	2	51.15	1	51.30	51.20	1	453	0.22%
2021/08/27	0	0.00	1	51.20	51.20	-1	453	-0.22%
2021/08/12	1	52.90	0	0.00	52.90	1	448	0.22%
2021/08/06	1	56.50	0	0.00	56.40	1	454	0.22%
2021/08/05	0	0.00	3	57.10	58.10	-3	448	-0.67%
2021/08/04	1	54.20	0	0.00	54.40	1	414	0.24%
2021/07/30	1	54.10	0	0.00	53.10	1	431	0.23%
2021/07/29	0	0.00	1	53.80	53.50	-1	434	-0.23%
2021/07/28	2	52.85	1	53.30	52.70	1	433	0.23%
2021/07/26	1	59.30	2	59.35	59.20	-1	435	-0.23%
2021/07/23	0	0.00	2	55.60	56.40	-2	403	-0.50%
2021/07/22	0	0.00	1	55.70	54.20	-1	401	-0.25%
2021/07/21	2	53.75	0	0.00	53.00	2	407	0.49%
2021/07/19	1	54.10	1	54.80	54.80	0	422	0.00%
2021/07/15	1	55.20	0	0.00	54.50	1	449	0.22%
2021/07/14	0	0.00	0.1	54.00	54.50	-0.1	462	-0.01%
2021/07/13	2	54.35	6	54.58	54.40	-4	470	-0.85%
2021/07/12	1	52.40	0	0.00	52.20	1	451	0.22%
2021/07/09	1	51.90	3	51.97	51.60	-2	457	-0.44%
2021/07/08	3	51.03	0	0.00	50.90	3	477	0.63%
2021/07/07	0	0.00	1	50.90	50.90	-1	502	-0.20%
2021/07/06	2	51.10	0	0.00	50.30	2	525	0.38%
2021/07/05	2	50.95	0	0.00	51.30	2	568	0.35%
2021/07/02	0	0.00	1	50.50	50.70	-1	653	-0.15%
2021/06/02	1	50.60	0	0.00	49.90	1	1,224	0.08%
2021/05/28	1	50.10	1	49.90	49.80	0	1,243	0.00%
2021/05/24	0	0.00	1	48.80	48.50	-1	1,259	-0.08%
2021/05/18	1	43.00	1	44.15	45.45	0	1,257	0.00%
2021/05/17	1	41.80	1	43.90	41.55	0	1,258	0.00%
2021/05/12	1	48.70	0	0.00	47.00	1	1,236	0.08%
2021/05/11	1	51.10	0	0.00	49.85	1	1,223	0.08%
2021/04/26	0	0.00	1	60.80	60.70	-1	1,154	-0.09%
2021/04/23	1	58.20	1	59.10	58.70	0	1,143	0.00%
2021/04/22	1	59.50	0	0.00	58.00	1	1,143	0.09%
2021/04/21	1	61.60	1	62.50	60.50	0	1,127	0.00%
2021/04/20	0	0.00	1	61.00	61.80	-1	1,114	-0.09%
2021/04/19	0	0.00	1	60.10	60.40	-1	1,105	-0.09%
2021/04/16	2	59.15	0	0.00	58.80	2	1,093	0.18%
2021/04/14	1	58.90	0	0.00	57.50	1	1,089	0.09%
2021/04/07	0	0.00	2	59.95	61.00	-2	1,029	-0.19%
2021/04/06	3	58.13	5	59.52	57.70	-2	946	-0.21%
2021/04/01	0	0.00	1	55.60	55.50	-1	851	-0.12%
2021/03/29	0	0.00	1	54.00	53.30	-1	833	-0.12%
2021/03/26	1	54.00	0	0.00	53.70	1	828	0.12%
2021/03/19	1	56.30	1	57.50	55.90	0	767	0.00%
2021/03/18	0	0.00	2	55.05	56.00	-2	727	-0.27%
2021/03/17	1	54.30	1	54.40	54.50	0	711	0.00%
2021/03/15	2	52.10	1	53.10	53.00	1	702	0.14%
2021/03/12	3	53.63	1	54.10	52.90	2	698	0.29%
2021/03/11	4	54.45	10	54.93	55.80	-6	602	-1.00%
2021/03/08	4	52.20	2	52.30	50.90	2	554	0.36%
2021/03/05	2	51.10	0	0.00	50.80	2	560	0.36%
2021/02/24	0	0.00	2	50.20	48.90	-2	591	-0.34%
2021/02/23	0	0.00	2	49.85	49.40	-2	606	-0.33%
2021/02/22	1	48.85	1	49.45	49.40	0	613	0.00%
2021/02/18	1	48.40	0	0.00	48.65	1	634	0.16%
2021/02/17	0	0.00	6	48.00	48.70	-6	637	-0.94%
2021/02/05	3	47.45	0	0.00	46.55	3	657	0.46%
2021/02/02	0	0.00	1	45.75	45.40	-1	671	-0.15%
2021/02/01	2	45.05	0	0.00	45.00	2	670	0.30%
2021/01/29	3	47.60	0	0.00	45.60	3	667	0.45%
2021/01/26	2	46.85	0	0.00	46.85	2	678	0.29%
2021/01/13	1	51.10	0	0.00	51.00	1	639	0.16%
2021/01/11	1	52.40	1	52.50	52.20	0	627	0.00%
2021/01/06	3	54.67	1	52.90	52.50	2	618	0.32%
2021/01/05	1	57.80	0	0.00	56.30	1	597	0.17%
2021/01/04	0	0.00	1	57.20	59.20	-1	550	-0.18%
2020/12/31	1	53.50	2	53.40	53.90	-1	501	-0.20%
2020/12/30	1	52.10	0	0.00	52.00	1	485	0.21%
2020/12/29	0	0.00	1	53.10	52.60	-1	481	-0.21%
2020/12/28	0	0.00	0.3	53.50	52.70	-0.3	480	-0.06%
2020/12/25	1	52.20	3	52.57	52.40	-2	473	-0.42%
2020/12/24	2	51.15	1	51.40	51.80	1	467	0.21%
2020/12/21	0	0.00	1	51.10	50.50	-1	473	-0.21%
2020/12/18	2	50.85	0	0.00	50.70	2	475	0.42%
2020/12/17	0	0.00	1	50.90	50.90	-1	478	-0.21%
2020/12/16	1	50.60	0	0.00	50.00	1	479	0.21%
2020/12/08	0	0.00	1	53.40	53.30	-1	474	-0.21%
2020/12/03	1	53.70	1	54.50	52.50	0	480	0.00%
2020/12/01	0	0.00	1	53.20	53.10	-1	486	-0.21%
2020/11/27	1	53.20	1	52.50	52.20	0	481	0.00%
2020/11/26	1	51.60	2	51.80	51.60	-1	463	-0.22%
2020/11/24	1	51.60	0	0.00	51.50	1	455	0.22%
2020/11/23	2	51.30	3	51.90	51.90	-1	449	-0.22%
2020/11/20	2	50.25	3	50.80	50.80	-1	433	-0.23%
2020/11/19	1	50.00	0	0.00	49.60	1	417	0.24%
2020/11/18	0	0.00	1	49.65	49.80	-1	415	-0.24%
2020/11/17	1	48.95	1	50.30	48.70	0	413	0.00%
2020/11/13	1	49.85	0	0.00	48.75	1	427	0.23%
2020/11/12	0	0.00	1	49.75	49.95	-1	411	-0.24%
2020/11/11	1	48.00	0	0.00	48.30	1	402	0.25%
2020/11/10	0	0.00	1	47.85	47.85	-1	406	-0.25%
2020/11/09	0	0.00	1	47.70	47.65	-1	407	-0.25%
2020/11/06	2	47.93	1	47.20	47.20	1	416	0.24%
2020/11/05	1	47.20	1	48.00	47.85	0	431	0.00%
2020/11/04	1	47.75	0	0.00	46.85	1	467	0.21%
2020/11/03	1	45.90	2	46.33	46.45	-1	496	-0.20%
2020/10/22	1	46.25	0	0.00	46.15	1	796	0.13%
2020/10/21	0	0.00	1	46.65	46.65	-1	801	-0.12%
2020/10/16	1	46.40	0	0.00	45.15	1	844	0.12%
2020/10/15	1	45.55	1	46.15	46.05	0	851	0.00%
2020/10/14	1	45.70	0	0.00	45.50	1	860	0.12%
2020/09/29	0	0.00	1	45.70	45.80	-1	1,034	-0.10%
2020/09/28	1	45.25	0	0.00	45.25	1	1,080	0.09%
2020/09/18	1	51.30	0	0.00	51.20	1	1,131	0.09%
2020/09/09	1	51.90	1	51.40	51.20	0	1,236	0.00%
2020/09/08	2	52.40	2	52.40	51.20	0	1,233	0.00%
2020/09/07	0	0.00	1	51.20	51.00	-1	1,220	-0.08%
2020/09/04	0	0.00	1	49.05	48.75	-1	1,202	-0.08%
2020/09/02	1	48.00	0	0.00	48.05	1	1,215	0.08%
2020/09/01	0	0.00	1	47.15	47.30	-1	1,218	-0.08%
2020/08/31	1	47.15	0	0.00	46.95	1	1,222	0.08%
2020/08/26	1	46.85	0	0.00	46.60	1	1,258	0.08%
2020/08/20	1	44.50	1	44.95	45.00	0	1,268	0.00%
2020/08/14	1	53.00	0	0.00	52.50	1	1,234	0.08%
2020/08/12	0	0.00	1	51.50	51.40	-1	1,237	-0.08%
2020/08/11	1	52.30	0	0.00	52.50	1	1,234	0.08%
2020/08/07	1	56.70	0	0.00	54.60	1	1,224	0.08%
2020/08/06	1	58.60	0	0.00	57.90	1	1,217	0.08%
2020/08/05	7	57.97	9	58.12	60.20	-2	1,153	-0.17%
2020/08/04	2	55.65	1	56.10	54.80	1	1,125	0.09%
2020/07/31	1	53.90	0	0.00	54.00	1	1,106	0.09%
2020/07/29	1	52.40	4	54.08	55.20	-3	1,085	-0.28%
2020/07/28	1	52.70	1	54.40	51.40	0	1,037	0.00%
2020/07/24	2	53.30	1	54.60	52.90	1	1,022	0.10%
2020/07/23	1	53.90	0	0.00	54.10	1	1,002	0.10%
2020/07/22	0	0.00	1	54.30	53.60	-1	1,010	-0.10%
2020/07/21	0	0.00	2	53.35	53.50	-2	1,020	-0.20%
2020/07/20	1	51.10	1	51.90	52.00	0	1,027	0.00%
2020/07/17	1	51.90	0	0.00	50.50	1	1,020	0.10%
2020/07/16	1	52.30	1	52.30	51.70	0	1,009	0.00%
2020/07/15	3	53.33	2	54.40	52.60	1	999	0.10%
2020/07/14	2	53.30	1	55.60	53.00	1	983	0.10%
2020/07/09	1	55.20	0	0.00	53.50	1	921	0.11%
2020/07/08	1	54.70	6	54.93	54.80	-5	890	-0.56%
2020/07/07	1	48.00	3	49.57	51.90	-2	837	-0.24%
2020/07/03	1	46.80	0	0.00	46.70	1	785	0.13%
2020/07/02	1	47.35	2	47.15	48.00	-1	774	-0.13%
2020/07/01	1	45.90	1	47.20	45.50	0	749	0.00%
2020/06/24	1	45.40	1	47.10	45.05	0	716	0.00%
2020/06/19	1	45.50	1	47.25	45.30	0	666	0.00%
2020/06/09	1	43.65	1	44.40	43.50	0	575	0.00%
2020/06/05	1	42.95	0	0.00	43.20	1	551	0.18%
2020/06/04	2	42.90	1	43.55	43.00	1	548	0.18%
2020/06/02	1	42.40	2	42.70	42.05	-1	529	-0.19%
2020/06/01	1	41.10	1	41.40	41.05	0	510	0.00%
2020/05/29	0	0.00	1	41.50	41.50	-1	505	-0.20%
2020/05/27	1	41.10	1	42.00	41.10	0	496	0.00%
2020/05/22	1	39.10	0	0.00	39.80	1	474	0.21%
2020/05/20	1	40.50	0	0.00	41.10	1	462	0.22%
2020/05/19	0	0.00	1	39.90	39.70	-1	453	-0.22%
2020/05/18	1	38.30	0	0.00	39.70	1	449	0.22%
2020/05/12	2	39.33	1	39.50	39.35	1	358	0.28%
2020/05/11	2	41.70	3	41.05	40.40	-1	348	-0.29%
2020/05/08	0	0.00	1	36.80	38.70	-1	295	-0.34%
2020/05/06	1	35.25	0	0.00	34.80	1	264	0.38%
2020/04/24	1	35.70	1	37.15	35.30	0	249	0.00%
2020/04/23	5	35.70	5	36.00	36.00	0	227	0.00%
2020/02/14	1	44.45	0	0.00	44.40	1	457	0.22%
2020/02/13	1	45.20	0	0.00	44.15	1	470	0.21%
2020/02/11	0	0.00	1	43.80	43.80	-1	471	-0.21%
2020/02/10	1	42.55	0	0.00	42.40	1	470	0.21%
2020/02/04	0	0.00	1	43.95	43.80	-1	471	-0.21%
2020/02/03	1	42.45	0	0.00	42.80	1	467	0.21%
2020/01/20	1	53.80	0	0.00	53.50	1	446	0.22%
2020/01/17	0	0.00	1	53.90	53.90	-1	446	-0.22%
2020/01/16	1	53.30	0	0.00	53.30	1	448	0.22%
2020/01/15	0	0.00	1	53.90	53.50	-1	460	-0.22%
2020/01/14	1	53.50	0	0.00	53.70	1	463	0.22%
2020/01/10	1	53.10	1	53.40	53.20	0	515	0.00%
2020/01/03	1	55.50	0	0.00	55.40	1	499	0.20%
2019/12/30	0	0.00	1	57.00	57.00	-1	484	-0.21%
2019/12/27	1	56.60	0	0.00	56.20	1	476	0.21%
2019/12/26	0	0.00	1	57.40	56.50	-1	473	-0.21%
2019/12/24	1	54.80	0	0.00	54.80	1	454	0.22%
2019/12/20	1	56.90	0	0.00	56.00	1	436	0.23%
2019/12/19	0	0.00	1	58.00	58.00	-1	416	-0.24%
2019/12/13	1	55.80	0	0.00	55.60	1	377	0.27%
2019/12/11	0	0.00	10	57.90	57.70	-10	370	-2.70%
2019/12/10	0	0.00	11	57.27	57.30	-11	364	-3.02%
2019/12/09	1	55.90	0	0.00	56.10	1	350	0.29%
2019/12/06	23	59.73	2	57.45	57.20	21	327	6.42%
2019/12/05	1	55.20	0	0.00	54.70	1	242	0.41%
2019/12/04	0	0.00	1	55.00	55.20	-1	241	-0.41%
2019/11/29	1	53.40	1	54.20	53.40	0	231	0.00%
2019/11/21	1	52.30	0	0.00	52.80	1	252	0.40%
2019/10/18	62	56.43	62	57.00	57.00	0	427	0.00%
2019/09/17	1	56.00	0	0.00	55.70	1	432	0.23%
2019/08/23	1	59.60	1	59.40	59.40	0	425	0.00%
2019/08/20	0	0.00	1	58.40	58.40	-1	417	-0.24%
2019/08/19	2	58.85	1	58.60	58.60	1	415	0.24%
2019/08/16	1	56.00	1	57.50	57.50	0	407	0.00%
2019/08/15	1	56.40	1	56.60	56.60	0	406	0.00%
2019/08/13	2	58.75	3	58.60	58.60	-1	399	-0.25%
2019/08/12	1	54.20	1	56.00	56.00	0	384	0.00%
2019/08/06	1	55.90	1	56.30	56.30	0	388	0.00%
2019/08/05	1	58.70	1	56.60	56.60	0	388	0.00%
2019/08/02	1	59.50	1	59.30	59.30	0	384	0.00%
2019/08/01	4	58.90	4	58.70	58.70	0	379	0.00%
2019/07/31	3	58.50	3	59.90	59.90	0	374	0.00%
2019/07/29	2	62.20	2	61.30	61.30	0	366	0.00%
2019/07/26	0	0.00	1	65.00	63.00	-1	357	-0.28%
2019/07/25	4	62.00	4	63.43	63.00	0	336	0.00%
2019/07/24	7	62.59	5	62.16	61.60	2	310	0.64%
2019/07/23	0	0.00	2	61.80	61.80	-2	275	-0.73%
2019/06/17	2	60.70	0	0.00	60.10	2	384	0.52%
2019/04/29	0	0.00	1	72.10	71.70	-1	652	-0.15%
2019/04/22	0	0.00	1	74.40	74.30	-1	672	-0.15%
2019/04/19	1	76.00	5	75.62	75.50	-4	673	-0.59%
2019/04/18	1	75.20	1	75.50	75.00	0	666	0.00%
2019/04/17	0	0.00	29	78.33	77.90	-29	647	-4.48%
2019/04/15	0	0.00	1	71.30	74.00	-1	558	-0.18%
2019/04/10	2	70.80	0	0.00	70.50	2	540	0.37%
2019/04/02	1	72.00	2	71.60	71.80	-1	544	-0.18%
2019/04/01	1	70.50	0	0.00	69.80	1	541	0.18%
2019/03/27	1	70.30	0	0.00	70.10	1	553	0.18%
2019/03/26	0	0.00	1	71.70	71.60	-1	558	-0.18%
2019/03/21	1	71.30	0	0.00	71.70	1	548	0.18%
2019/03/15	0	0.00	12	72.67	72.50	-12	541	-2.22%
2019/03/14	0	0.00	1	73.90	73.90	-1	537	-0.19%
2019/02/27	1	73.60	0	0.00	73.60	1	514	0.19%
2019/02/22	30	77.00	0	0.00	76.80	30	493	6.08%
2019/02/20	1	76.40	0	0.00	76.90	1	457	0.22%
2019/02/19	0	0.00	12	74.70	76.40	-12	418	-2.86%
2019/02/18	12	69.65	0	0.00	69.50	12	388	3.09%
2019/02/12	3	71.13	0	0.00	70.00	3	358	0.84%
2019/02/11	4	74.75	0	0.00	73.90	4	333	1.20%
2019/01/28	6	76.05	0	0.00	75.90	6	312	1.92%
2019/01/25	0	0.00	2	76.40	75.80	-2	298	-0.67%
2019/01/24	0	0.00	1	74.60	74.90	-1	287	-0.35%
2019/01/23	3	74.80	0	0.00	75.50	3	275	1.09%