智捷 (8176)-康和-高雄券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
15.15
漲跌
--
漲幅
0.00%
成交量
513張
產業
上櫃通信網路類股
47人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	33	15.00	0	0.00	15.15	33	694	4.75%
2024/11/14	9	15.22	0	0.00	15.15	9	687	1.31%
2024/11/13	0	0.00	0	15.60	15.60	0	681	0.00%
2024/11/11	43	14.87	0	0.00	15.05	43	661	6.50%
2024/11/08	3	14.90	0	0.00	14.85	3	654	0.46%
2024/11/07	0	15.25	0	0.00	15.50	0	643	0.00%
2024/11/06	3	15.40	0	0.00	15.15	3	637	0.47%
2024/11/05	7	15.63	0	0.00	15.65	7	620	1.13%
2024/11/04	11	15.92	0	0.00	15.70	11	627	1.75%
2024/11/01	7	15.95	0	0.00	15.95	7	625	1.12%
2024/10/30	456	17.18	0	0.00	16.80	456	606	75.16%	大買/鉅額交易
2024/10/28	0	0.00	107	20.41	20.40	-107	506	-21.14%	大賣/鉅額交易
2024/10/25	2	18.35	0	0.00	18.75	2	469	0.43%
2024/10/24	5	18.75	0	0.00	18.75	5	460	1.09%
2024/10/23	2	18.70	0	0.00	19.40	2	445	0.45%
2024/10/22	1,848	18.85	0	0.00	19.10	1,848	426	433.24%	大買/鉅額交易
2024/10/18	45	16.98	0	0.00	17.20	45	378	11.88%
2024/10/17	0	0.00	442	17.01	17.35	-442	376	-117.33%	大賣/鉅額交易
2024/10/14	0	0.00	1	17.05	17.25	-1	338	-0.30%
2024/10/09	9	16.14	1	16.15	15.80	8	309	2.59%
2024/10/08	900	16.02	0	0.00	16.30	900	300	299.58%	大買/鉅額交易
2024/06/28	0	0.00	6	16.43	16.80	-6	295	-2.03%
2024/06/26	1	15.20	0	0.00	15.20	1	232	0.43%
2024/05/29	0	0.00	1	14.30	14.35	-1	223	-0.45%
2024/05/13	0	0.00	28	13.85	13.85	-28	311	-8.99%
2024/04/18	1	14.10	0	0.00	13.90	1	486	0.21%
2024/01/16	0	0.00	1	14.30	14.00	-1	1,222	-0.08%
2024/01/15	1	14.05	0	0.00	14.40	1	1,298	0.08%
2024/01/12	6	15.13	0	0.00	14.70	6	1,388	0.43%
2023/11/29	0	0.00	1	14.50	14.40	-1	1,509	-0.07%
2023/11/06	0	0.00	2	16.50	16.50	-2	1,174	-0.17%
2023/11/02	0	0.00	1	15.15	15.30	-1	1,081	-0.09%
2023/10/26	1	17.65	0	0.00	18.05	1	929	0.11%
2023/10/25	0	0.00	10	17.50	18.15	-10	860	-1.16%
2023/10/24	2	15.85	0	0.00	16.50	2	783	0.26%
2023/10/20	10	16.90	1	17.45	17.50	9	636	1.41%
2023/10/17	0	0.00	10	14.70	14.70	-10	390	-2.56%
2023/10/12	0	0.00	20	13.20	12.85	-20	307	-6.50%
2023/08/28	1	11.00	0	0.00	11.00	1	354	0.28%
2023/08/01	0	0.00	2	11.80	11.95	-2	490	-0.41%
2023/07/31	0	0.00	5	12.50	12.15	-5	484	-1.03%
2023/07/27	10	12.30	0	0.00	12.30	10	478	2.09%
2023/07/26	10	12.20	0	0.00	12.15	10	476	2.10%
2023/07/25	1	12.40	0	0.00	12.40	1	473	0.21%
2023/07/21	10	12.74	0	0.00	12.50	10	461	2.16%
2023/07/20	0	0.00	10	12.35	12.20	-10	456	-2.19%
2023/07/19	1	12.80	0	0.00	12.75	1	446	0.22%
2023/07/18	1	12.95	0	0.00	13.40	1	412	0.24%
2023/06/08	10	11.80	0	0.00	11.70	10	522	1.91%
2023/05/12	5	12.15	0	0.00	12.20	5	682	0.73%
2023/04/18	0	0.00	40	11.25	11.60	-40	589	-6.78%
2023/03/28	0	0.00	1	12.50	12.30	-1	505	-0.20%
2023/03/27	1	12.75	0	0.00	12.75	1	500	0.20%
2023/03/24	0	0.00	1	12.50	12.25	-1	495	-0.20%
2023/03/23	1	12.90	0	0.00	12.90	1	479	0.21%
2023/03/22	0	0.00	4	12.80	12.90	-4	437	-0.91%
2023/03/15	0	11.40	0	0.00	11.10	0	381	0.00%
2023/03/10	1	11.70	0	0.00	11.55	1	348	0.29%
2023/03/09	1	12.70	0	0.00	12.45	1	332	0.30%
2023/03/07	2	13.10	0	0.00	13.35	2	288	0.69%
2023/03/03	0	0.00	4	13.95	13.95	-4	201	-1.98%
2023/03/02	0	0.00	5	11.60	12.70	-5	147	-3.39%
2023/03/01	9	11.55	0	0.00	11.55	9	112	8.03%
2022/11/29	0	0.00	3	9.90	9.81	-3	125	-2.39%
2022/11/07	0	0.00	3	9.90	9.75	-3	169	-1.77%
2022/10/14	3	9.40	0	0.00	9.22	3	297	1.01%
2022/10/11	3	9.55	0	0.00	9.30	3	299	1.00%
2022/09/08	0	0.00	1	10.40	10.30	-1	340	-0.29%
2022/09/07	1	10.10	0	0.00	10.20	1	336	0.30%
2022/08/05	0	0.00	5	11.26	10.80	-5	305	-1.64%
2022/08/04	5	10.69	1	10.40	10.70	4	295	1.35%
2022/08/03	0	0.00	2	10.80	11.10	-2	276	-0.72%
2022/08/02	1	10.05	1	10.10	10.10	0	247	0.00%
2022/07/14	2	9.35	0	0.00	9.34	2	507	0.39%
2022/07/11	0	0.00	4	9.45	9.52	-4	542	-0.74%
2022/06/29	2	9.46	0	0.00	9.17	2	610	0.33%
2022/06/21	2	10.00	0	0.00	9.90	2	593	0.34%
2022/06/16	0	0.00	2	9.65	9.67	-2	551	-0.36%
2022/05/25	2	10.00	2	10.50	10.25	0	533	0.00%
2022/05/11	22	10.00	0	0.00	10.05	22	487	4.52%
2022/05/09	1	10.50	0	0.00	10.50	1	474	0.21%
2022/04/28	10	10.80	0	0.00	10.95	10	421	2.37%
2022/04/27	10	11.00	0	0.00	11.05	10	412	2.42%
2022/04/26	75	12.24	1	12.70	11.90	74	386	19.16%
2022/04/25	16	11.67	1	12.25	12.60	15	362	4.13%
2022/04/22	1	11.85	10	12.30	12.10	-9	330	-2.72%
2022/04/21	30	12.70	0	0.00	12.70	30	282	10.62%
2021/12/16	0	0.00	1	9.00	8.88	-1	107	-0.93%
2021/11/26	0	0.00	9	8.48	8.68	-9	97	-9.26%
2021/11/24	0	0.00	1	8.92	8.80	-1	95	-1.05%
2021/11/22	0	0.00	1	8.89	8.89	-1	97	-1.02%
2021/11/19	1	8.87	0	0.00	8.79	1	97	1.03%
2021/11/18	0	0.00	6	8.91	8.85	-6	97	-6.17%
2021/11/17	5	8.86	10	8.75	8.82	-5	96	-5.19%
2021/11/16	2	8.89	1	8.84	8.75	1	95	1.05%
2021/11/15	4	9.01	4	9.00	9.01	0	93	0.00%
2021/11/10	9	8.58	0	0.00	8.79	9	80	11.14%
2021/11/05	12	8.36	0	0.00	8.35	12	68	17.63%
2021/06/30	0	0.00	0.8	9.00	8.95	-0.8	67	-1.23%
2021/03/05	0	9.91	0	0.00	9.06	0	123	0.00%
2021/02/26	0	9.24	0	0.00	9.11	0	138	0.00%
2021/02/25	0	9.26	0	0.00	9.30	0	139	0.00%
2021/02/17	0	8.95	0	0.00	8.86	0	138	0.00%
2019/12/10	0	0.00	5	13.20	13.20	-5	1,191	-0.42%
2019/11/27	5	15.58	1	15.70	15.70	4	742	0.54%
2019/11/15	0	0.00	1	14.15	14.15	-1	357	-0.28%
2019/11/13	0	0.00	26	11.70	11.75	-26	308	-8.42%
2019/11/12	0	0.00	3	11.65	11.65	-3	305	-0.98%
2019/11/11	26	11.76	0	0.00	11.80	26	297	8.75%
2019/11/08	0	0.00	2	10.15	11.10	-2	270	-0.74%
2019/09/06	0	0.00	1	11.15	11.70	-1	191	-0.52%
2019/03/12	28	12.02	28	12.15	12.15	0	267	0.00%
2019/02/14	0	0.00	1	11.00	10.95	-1	212	-0.47%
2018/12/11	0	0.00	1	11.20	11.55	-1	281	-0.36%
2018/12/04	0	0.00	1	10.90	11.30	-1	265	-0.38%
2018/12/03	0	0.00	1	10.50	10.55	-1	251	-0.40%
2018/11/23	1	10.05	0	0.00	10.05	1	255	0.39%
2018/11/16	0	0.00	1	10.65	10.85	-1	252	-0.40%
2018/09/04	1	11.90	0	0.00	12.10	1	197	0.51%
2018/07/05	1	13.00	0	0.00	12.70	1	359	0.28%
2018/06/07	0	0.00	3	14.65	14.50	-3	763	-0.39%
2018/06/06	0	0.00	1	14.60	14.50	-1	776	-0.13%
2018/05/30	0	0.00	4	14.58	14.05	-4	815	-0.49%
2018/05/23	2	12.95	0	0.00	13.15	2	876	0.23%
2018/04/25	0	0.00	1	13.40	13.55	-1	1,396	-0.07%
2018/04/23	0	0.00	12	14.10	13.95	-12	1,445	-0.83%
2018/04/17	0	0.00	5	14.90	14.35	-5	1,746	-0.29%
2018/04/09	5	14.70	0	0.00	14.60	5	2,306	0.22%
2018/04/03	2	14.80	0	0.00	14.70	2	2,421	0.08%
2018/03/30	0	0.00	1	15.30	14.65	-1	2,526	-0.04%
2018/03/29	1	14.60	0	0.00	14.55	1	2,603	0.04%
2018/03/27	2	14.70	0	0.00	14.70	2	2,751	0.07%
2018/03/20	2	16.10	4	16.30	15.85	-2	3,469	-0.06%
2018/03/19	1	14.90	0	0.00	15.45	1	3,541	0.03%
2018/03/15	0	0.00	4	14.93	15.60	-4	3,590	-0.11%
2018/03/12	2	14.00	0	0.00	13.90	2	3,730	0.05%
2018/03/06	4	14.45	2	14.70	14.40	2	4,019	0.05%
2018/02/23	0	0.00	2	15.50	15.25	-2	4,238	-0.05%
2018/02/21	0	0.00	1	14.40	15.45	-1	4,198	-0.02%
2018/02/12	5	14.41	2	14.10	14.10	3	4,159	0.07%
2018/02/01	4	16.90	0	0.00	16.80	4	4,090	0.10%
2018/01/30	0	0.00	1	16.20	16.60	-1	4,011	-0.02%
2018/01/29	3	15.93	3	16.08	16.00	0	3,968	0.00%
2018/01/26	1	16.05	4	16.40	16.00	-3	3,957	-0.08%
2018/01/25	4	16.30	0	0.00	16.15	4	3,931	0.10%
2018/01/18	0	0.00	1	18.70	18.65	-1	3,731	-0.03%
2018/01/16	2	20.45	2	20.65	18.85	0	3,675	0.00%
2018/01/05	1	20.25	0	0.00	20.00	1	3,126	0.03%
2018/01/02	0	0.00	1	17.75	19.05	-1	2,728	-0.04%