中鼎 (9933)-康和-高雄券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
41.20
漲跌
▼0.05
漲幅
-0.12%
成交量
1,975張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	11	41.26	0	0.00	41.25	11	1,575	0.70%
2024/11/20	2	41.80	0	0.00	41.60	2	1,569	0.13%
2024/11/19	20	42.20	0	0.00	42.10	20	1,578	1.27%
2024/11/18	0	0.00	3	42.20	42.35	-3	1,609	-0.19%
2024/11/13	5	41.00	0	0.00	41.35	5	1,602	0.31%
2024/11/11	5	42.00	0	0.00	41.90	5	1,602	0.31%
2024/11/08	3	42.50	0	0.00	42.25	3	1,598	0.19%
2024/11/01	1	44.10	0	0.00	44.10	1	1,802	0.06%
2024/10/28	2	44.65	0	0.00	44.65	2	1,884	0.11%
2024/10/25	4	44.78	0	0.00	44.65	4	1,917	0.21%
2024/10/23	3	45.45	0	0.00	45.30	3	2,017	0.15%
2024/10/22	5	45.50	1	45.55	45.55	4	2,079	0.19%
2024/10/21	1	45.55	0	0.00	45.60	1	2,148	0.05%
2024/10/18	1	45.35	0	0.00	45.35	1	2,266	0.04%
2024/10/16	8	45.86	0	0.00	46.35	8	2,332	0.34%
2024/10/09	5	46.10	0	0.00	45.85	5	2,564	0.19%
2024/10/04	1	46.80	0	0.00	46.55	1	2,716	0.04%
2024/09/27	1	47.90	0	0.00	47.85	1	2,870	0.03%
2024/09/26	0	0.00	0.1	48.25	48.00	-0.1	2,898	0.00%
2024/09/25	1	48.80	0	0.00	48.60	1	2,911	0.03%
2024/09/20	0.1	49.80	0	0.00	49.00	0.1	3,060	0.00%
2024/09/13	0	0.00	0.1	48.90	49.00	-0.1	3,633	0.00%
2024/09/12	0	0.00	0.1	48.80	49.00	-0.1	3,811	0.00%
2024/09/10	1	48.70	0	0.00	49.00	1	3,914	0.03%
2024/09/06	0	0.00	1	48.50	49.35	-1	3,975	-0.03%
2024/09/04	1	49.70	2	49.70	49.00	-1	3,995	-0.03%
2024/08/29	1	48.50	0	0.00	48.60	1	3,988	0.03%
2024/08/26	0	0.00	0.1	48.45	48.15	-0.1	4,021	0.00%
2024/08/22	0.5	48.75	0	0.00	48.65	0.5	4,039	0.01%
2024/08/21	10.2	49.15	0	0.00	48.80	10.2	4,062	0.25%
2024/08/20	0	0.00	1	50.10	49.75	-1	4,089	-0.02%
2024/08/19	0.3	48.35	0	0.00	48.30	0.3	4,083	0.01%
2024/08/13	0	47.70	0	0.00	47.80	0	4,169	0.00%
2024/08/12	0	0.00	1	48.10	48.15	-1	4,209	-0.02%
2024/08/09	1	47.95	0	0.00	47.25	1	4,235	0.02%
2024/08/08	1	47.35	1	46.70	47.15	0	4,272	0.00%
2024/08/07	0	0.00	1	48.40	48.05	-1	4,316	-0.02%
2024/08/06	1.2	46.18	0	0.00	46.15	1.2	4,330	0.03%
2024/08/05	10.4	47.64	0	0.00	46.85	10.4	4,303	0.24%
2024/08/02	1.4	52.65	0	0.00	51.70	1.4	4,297	0.03%
2024/08/01	0	53.60	0	0.00	53.50	0	4,467	0.00%
2024/07/26	4	52.85	0	0.00	53.10	4	4,993	0.08%
2024/07/23	2	53.20	0	0.00	53.60	2	4,984	0.04%
2024/07/22	0	0.00	3	52.60	52.60	-3	4,989	-0.06%
2024/07/19	2.1	52.99	1	53.60	53.10	1.1	5,070	0.02%
2024/07/18	0	0.00	11	51.15	52.60	-11	5,027	-0.22%
2024/07/17	10	51.10	7	51.10	51.40	3	5,016	0.06%
2024/07/16	10	51.10	0	0.00	51.40	10	5,163	0.19%
2024/07/15	1	50.20	0	0.00	50.60	1	5,337	0.02%
2024/07/12	15	50.72	0	0.00	50.80	15	5,539	0.27%
2024/07/11	1	52.50	0	0.00	52.80	1	5,504	0.02%
2024/07/10	1	52.20	2	52.70	52.20	-1	5,498	-0.02%
2024/07/08	0	0.00	10	54.60	54.50	-10	5,441	-0.18%
2024/07/05	0	0.00	6	55.00	54.60	-6	5,442	-0.11%
2024/07/04	0	0.00	6	54.20	53.60	-6	5,488	-0.11%
2024/07/02	6	53.30	1	53.60	53.20	5	5,496	0.09%
2024/06/28	10	52.50	0	0.00	53.00	10	5,499	0.18%
2024/06/26	1	53.00	1	53.30	51.80	0	5,436	0.00%
2024/06/21	1	52.50	1	52.80	52.60	0	5,296	0.00%
2024/06/20	0	0.00	1	52.80	52.80	-1	5,128	-0.02%
2024/06/19	0	0.00	20	52.00	52.40	-20	5,002	-0.40%
2024/06/18	6	50.25	0	0.00	50.90	6	4,860	0.12%
2024/06/17	1	49.90	1	49.95	49.95	0	4,827	0.00%
2024/06/13	0	0.00	0.2	48.80	49.05	-0.2	4,777	0.00%
2024/06/11	2	48.30	0	0.00	48.00	2	4,794	0.04%
2024/06/05	0	0.00	39	48.65	48.50	-39	4,895	-0.80%
2024/05/29	0	0.00	1	47.65	47.65	-1	4,987	-0.02%
2024/05/28	1	47.60	0	0.00	47.90	1	5,008	0.02%
2024/05/24	1	46.90	0	0.00	47.15	1	4,984	0.02%
2024/05/09	0	0.00	1	47.70	47.55	-1	4,531	-0.02%
2024/05/08	0	0.00	1	48.40	47.80	-1	4,488	-0.02%
2024/05/07	0.2	47.90	0	0.00	48.15	0.2	4,414	0.00%
2024/05/06	48	50.18	9.3	49.95	48.55	38.7	4,204	0.92%
2024/05/03	3	53.83	0	0.00	53.90	3	3,721	0.08%
2024/04/25	2	51.80	5	51.68	51.40	-3	3,386	-0.09%
2024/04/24	3.1	50.56	3	49.95	50.50	0.1	3,229	0.00%
2024/04/23	1.1	49.05	1	49.35	49.80	0.1	3,168	0.00%
2024/04/22	0	0.00	2	50.03	49.50	-2	3,118	-0.06%
2024/04/19	12	50.31	9	50.09	50.20	3	2,973	0.10%
2024/04/18	1	49.75	0	0.00	49.90	1	2,735	0.04%
2024/04/16	0	0.00	1	48.30	47.30	-1	2,449	-0.04%
2024/04/15	0	0.00	1	49.25	48.90	-1	2,368	-0.04%
2024/04/11	1	48.70	1	49.00	49.20	0	2,276	0.00%
2024/04/10	11	49.64	6	49.15	49.50	5	2,213	0.23%
2024/04/03	0	0.00	1	47.65	47.70	-1	1,974	-0.05%
2024/03/27	6	47.30	6	47.30	47.60	0	1,817	0.00%
2024/03/18	5	44.55	0	0.00	44.80	5	1,581	0.32%
2024/03/05	1	43.85	0	0.00	43.90	1	1,346	0.07%
2024/02/15	0	0.00	40	41.80	41.90	-40	1,548	-2.58%
2024/01/15	40	42.60	0	0.00	42.75	40	1,985	2.02%
2024/01/10	0	0.00	31	42.15	42.15	-31	2,011	-1.54%
2024/01/09	0	0.00	17	42.20	42.10	-17	2,030	-0.84%
2024/01/08	0	0.00	1	42.25	42.25	-1	2,074	-0.05%
2024/01/02	1	42.25	0	0.00	42.45	1	2,141	0.05%
2023/12/25	11	42.05	5	42.05	42.10	6	2,150	0.28%
2023/12/19	0.1	42.10	0	0.00	42.00	0.1	2,145	0.00%
2023/12/15	10	43.85	5	43.75	43.50	5	2,105	0.24%
2023/12/14	0.1	43.75	0	0.00	43.80	0.1	2,092	0.00%
2023/12/13	20.1	43.65	13	43.51	43.65	7.1	2,077	0.34%
2023/12/12	0.1	43.82	0	0.00	43.80	0.1	2,062	0.00%
2023/12/08	0.1	43.80	0	0.00	43.80	0.1	2,035	0.00%
2023/12/07	0.1	43.95	0	0.00	44.05	0.1	2,024	0.00%
2023/12/06	10	44.35	1	44.25	43.95	9	2,014	0.45%
2023/12/05	0	43.70	0	0.00	44.10	0	2,001	0.00%
2023/12/04	0.1	44.20	0	0.00	44.15	0.1	2,006	0.00%
2023/12/01	11	44.27	0	0.00	44.35	11	2,046	0.54%
2023/11/30	0.1	43.80	0	0.00	43.85	0.1	1,993	0.00%
2023/11/29	1	44.00	0	0.00	44.00	1	1,975	0.05%
2023/11/28	20.1	43.95	0	0.00	43.60	20.1	1,960	1.02%
2023/11/20	0	0.00	2	43.05	43.05	-2	1,834	-0.11%
2023/11/14	0	0.00	1.1	43.47	42.95	-1.1	1,735	-0.06%
2023/11/10	1	43.10	1	42.95	42.90	0	1,671	0.00%
2023/11/09	0	0.00	5	43.00	42.65	-5	1,643	-0.30%
2023/11/08	1	42.75	0.1	42.60	42.65	0.9	1,601	0.06%
2023/11/03	1	41.75	2	41.90	41.55	-1	1,470	-0.07%
2023/10/27	0	0.00	2	39.85	39.90	-2	1,326	-0.15%
2023/10/24	0	0.00	1	39.75	39.50	-1	1,326	-0.08%
2023/10/20	1	39.45	0	0.00	39.50	1	1,324	0.08%
2023/09/05	0	0.00	1	39.95	39.95	-1	1,256	-0.08%
2023/09/04	1	39.85	0	0.00	39.70	1	1,263	0.08%
2023/08/23	1.1	38.68	0	0.00	38.85	1.1	1,343	0.08%
2023/08/15	1	39.75	0	0.00	39.55	1	1,309	0.08%
2023/08/08	0	0.00	0.1	40.10	40.05	-0.1	1,387	-0.01%
2023/07/28	0	0.00	3	40.27	40.40	-3	1,564	-0.19%
2023/07/24	0	0.00	4	40.63	40.55	-4	1,572	-0.25%
2023/07/21	0	0.00	3	40.70	40.45	-3	1,576	-0.19%
2023/07/13	0.1	40.00	0	0.00	39.90	0.1	1,557	0.00%
2023/07/12	0	0.00	5	39.80	39.80	-5	1,568	-0.32%
2023/07/11	0.1	40.00	0	0.00	39.90	0.1	1,567	0.00%
2023/07/10	3	39.75	0	0.00	39.80	3	1,613	0.19%
2023/07/07	1	39.70	0	0.00	39.75	1	1,628	0.06%
2023/07/06	1.1	40.28	0	0.00	40.20	1.1	1,601	0.07%
2023/07/04	1	42.15	0	0.00	42.10	1	1,519	0.07%
2023/06/29	0	0.00	5	42.05	42.05	-5	1,541	-0.32%
2023/06/21	0	0.00	1	41.75	41.75	-1	1,611	-0.06%
2023/06/16	1	41.65	0	0.00	41.65	1	1,665	0.06%
2023/06/06	0	0.00	6	42.00	41.95	-6	1,914	-0.31%
2023/05/26	5	41.00	2	41.03	41.10	3	2,016	0.15%
2023/05/23	0	0.00	6	41.75	41.65	-6	2,019	-0.30%
2023/05/19	0	0.00	0.1	41.25	41.40	-0.1	2,021	-0.01%
2023/05/16	1	40.80	0	0.00	40.80	1	2,000	0.05%
2023/05/15	1	40.90	0	0.00	40.80	1	1,991	0.05%
2023/05/11	1	40.35	0	0.00	40.25	1	1,969	0.05%
2023/05/10	1	40.35	0	0.00	40.30	1	1,955	0.05%
2023/05/09	4	40.65	0	0.00	40.70	4	1,938	0.21%
2023/05/08	1.1	40.40	0	0.00	41.00	1.1	1,911	0.06%
2023/04/28	2	42.65	0	0.00	42.50	2	1,852	0.11%
2023/04/26	1	41.95	0	0.00	42.15	1	1,836	0.05%
2023/04/24	0	42.05	0	0.00	42.50	0	1,828	0.00%
2023/04/17	1	42.90	0	0.00	42.90	1	1,936	0.05%
2023/03/31	1	41.90	0	0.00	41.90	1	1,852	0.05%
2023/03/29	2	42.15	0	0.00	42.15	2	1,846	0.11%
2023/03/21	5	41.90	0	0.00	42.05	5	1,895	0.26%
2023/03/10	1	42.35	0	0.00	42.20	1	2,049	0.05%
2023/03/08	1	42.45	0	0.00	43.40	1	2,020	0.05%
2023/03/07	1	45.20	0	0.00	45.60	1	1,876	0.05%
2023/02/21	0	0.00	3	44.35	44.25	-3	2,090	-0.14%
2023/02/20	5	43.90	0	0.00	44.20	5	2,146	0.23%
2023/02/08	3	44.10	0	0.00	44.00	3	3,232	0.09%
2023/02/07	0	0.00	1	44.20	44.20	-1	3,368	-0.03%
2023/02/01	0	0.00	2	43.30	43.40	-2	3,356	-0.06%
2022/12/29	0	0.00	5	41.70	42.15	-5	3,537	-0.14%
2022/12/19	0	0.00	1	42.75	42.30	-1	3,709	-0.03%
2022/12/16	0	0.00	3	43.10	42.80	-3	3,722	-0.08%
2022/12/13	0	0.00	0.1	42.90	42.85	-0.1	3,826	0.00%
2022/12/09	0	0.00	1	42.75	42.65	-1	3,832	-0.03%
2022/12/08	1.1	42.85	1	43.10	43.05	0.1	3,825	0.00%
2022/12/02	0.1	41.85	0	0.00	41.80	0.1	3,745	0.00%
2022/12/01	0	0.00	1	41.50	41.70	-1	3,739	-0.03%
2022/11/25	1	40.25	0	0.00	40.40	1	3,936	0.03%
2022/11/23	0.2	40.25	1	39.80	40.25	-0.9	3,888	-0.02%
2022/11/21	0	0.00	3	40.02	40.15	-3	3,840	-0.08%
2022/11/18	2	39.45	0	0.00	39.55	2	3,805	0.05%
2022/11/17	0	0.00	1	40.00	39.90	-1	3,751	-0.03%
2022/11/16	3	40.00	1	40.00	39.75	2	3,717	0.05%
2022/11/15	4	39.86	0	0.00	40.00	4	3,659	0.11%
2022/11/11	1	39.35	3	39.25	39.10	-2	3,500	-0.06%
2022/11/10	0.2	38.90	0	0.00	38.70	0.2	3,419	0.00%
2022/11/09	3	38.80	0	0.00	38.80	3	3,385	0.09%
2022/11/08	3	38.75	0	0.00	38.90	3	3,291	0.09%
2022/11/07	2	38.35	0	0.00	38.60	2	3,174	0.06%
2022/11/04	9	39.98	0	0.00	40.10	9	2,913	0.31%
2022/11/03	3	42.70	0	0.00	42.70	3	2,588	0.12%
2022/10/12	1	45.35	0	0.00	45.35	1	2,357	0.04%
2022/10/03	1	45.75	1	45.85	45.85	0	2,308	0.00%
2022/09/28	0	0.00	2	46.10	46.05	-2	2,289	-0.09%
2022/09/27	0.1	48.10	0	0.00	48.00	0.1	2,274	0.00%
2022/09/26	1	47.50	10	47.50	47.25	-9	2,273	-0.40%
2022/09/22	0	0.00	2	49.40	49.50	-2	2,315	-0.09%
2022/09/21	2	48.83	0	0.00	48.90	2	2,267	0.09%
2022/09/20	2	48.28	0	0.00	48.30	2	2,235	0.09%
2022/09/13	0	0.00	7	47.54	47.60	-7	2,373	-0.29%
2022/09/08	0.2	49.43	0	0.00	47.80	0.2	2,601	0.01%
2022/09/07	0	0.00	1	48.25	48.40	-1	2,727	-0.04%
2022/09/05	1	48.75	1	48.60	48.85	0	2,685	0.00%
2022/09/02	5	45.90	0	0.00	45.95	5	2,527	0.20%
2022/07/29	0	0.00	1.1	44.19	44.45	-1.1	2,713	-0.04%
2022/07/27	1	44.05	0	0.00	44.75	1	2,731	0.04%
2022/07/06	5	40.68	0	0.00	40.10	5	2,839	0.18%
2022/07/04	5	41.10	0	0.00	41.15	5	2,807	0.18%
2022/06/30	1	44.90	0	0.00	44.90	1	2,764	0.04%
2022/06/16	1	49.90	1	49.25	48.00	0	2,497	0.00%
2022/06/15	0	0.00	2	48.15	47.60	-2	2,341	-0.09%
2022/06/09	2	45.55	0	0.00	46.15	2	2,538	0.08%
2022/05/25	0	0.00	1	44.90	44.90	-1	2,896	-0.03%
2022/05/20	1	45.30	0	0.00	45.20	1	2,930	0.03%
2022/05/06	1	49.35	1	49.40	49.15	0	3,105	0.00%
2022/04/29	0	0.00	1	46.15	46.60	-1	3,019	-0.03%
2022/04/27	1	45.60	0	0.00	45.20	1	3,020	0.03%
2022/04/22	2	48.10	2	47.38	47.80	0	2,993	0.00%
2022/04/19	0	0.00	2	47.15	47.15	-2	2,934	-0.07%
2022/03/30	1	46.70	0	0.00	46.25	1	2,826	0.04%
2022/03/25	0	0.00	1	46.35	46.50	-1	2,691	-0.04%
2022/03/17	2	44.90	0	0.00	44.80	2	2,438	0.08%
2022/03/16	0	0.00	1	45.40	45.40	-1	2,376	-0.04%
2022/03/15	0	0.00	1	45.30	45.10	-1	2,324	-0.04%
2022/03/11	0	0.00	6	43.44	44.15	-6	2,134	-0.28%
2022/03/10	0	0.00	2	42.65	42.55	-2	1,986	-0.10%
2022/03/09	0	0.00	2	41.65	41.90	-2	1,903	-0.11%
2022/03/08	0	0.00	1	40.70	40.40	-1	1,854	-0.05%
2022/03/03	0	0.00	2	41.70	41.70	-2	1,806	-0.11%
2022/03/01	0	0.00	2	41.65	41.55	-2	1,789	-0.11%
2022/02/25	0	0.00	1	40.45	41.15	-1	1,770	-0.06%
2022/02/22	0	0.00	1	41.00	40.95	-1	1,667	-0.06%
2022/02/21	0	0.00	4	41.38	41.50	-4	1,656	-0.24%
2022/02/18	0	0.00	1	41.45	41.45	-1	1,664	-0.06%
2022/02/17	0	0.00	1	41.60	41.10	-1	1,665	-0.06%
2022/02/16	0	0.00	4	40.85	41.00	-4	1,626	-0.25%
2022/02/15	0	0.00	4	40.80	40.65	-4	1,603	-0.25%
2022/02/14	0	0.00	7	40.09	40.20	-7	1,561	-0.45%
2022/02/11	0	0.00	3	40.15	40.05	-3	1,526	-0.20%
2022/02/10	0	0.00	2	39.85	39.90	-2	1,480	-0.14%
2022/02/09	0.1	39.40	5	39.71	39.65	-5	1,453	-0.34%
2022/02/08	1	39.45	24	39.63	39.65	-23	1,456	-1.58%
2022/02/07	20	39.65	9	39.02	39.70	11	1,416	0.78%
2022/01/24	0.1	38.10	0	0.00	38.40	0.1	1,322	0.00%
2022/01/20	0	0.00	12	38.74	38.80	-12	1,295	-0.93%
2022/01/19	0	0.00	1	38.60	38.50	-1	1,280	-0.08%
2022/01/14	10	38.45	0	0.00	38.40	10	1,238	0.81%
2022/01/11	0	0.00	14	38.64	38.60	-14	1,211	-1.16%
2022/01/10	0	0.00	6	37.90	38.05	-6	1,154	-0.52%
2022/01/07	0	0.00	2	37.60	37.65	-2	1,121	-0.18%
2022/01/06	0	0.00	2	37.30	37.25	-2	1,095	-0.18%
2021/12/29	0	0.00	1	37.25	37.25	-1	1,114	-0.09%
2021/12/27	0	0.00	2	37.15	37.20	-2	1,123	-0.18%
2021/12/22	0	0.00	2	37.05	37.00	-2	1,108	-0.18%
2021/12/09	1	35.90	0	0.00	35.95	1	1,158	0.09%
2021/12/01	0	0.00	1	35.80	36.05	-1	1,246	-0.08%
2021/11/12	0	0.00	1	36.55	36.70	-1	1,226	-0.08%
2021/11/09	0	0.00	5	36.00	36.05	-5	1,233	-0.41%
2021/10/08	0	0.00	1	36.60	36.65	-1	1,283	-0.08%
2021/10/05	0	0.00	1	35.85	35.85	-1	1,296	-0.08%
2021/09/09	3	35.17	0	0.00	35.25	3	1,304	0.23%
2021/09/07	5	35.65	0	0.00	35.65	5	1,250	0.40%
2021/08/30	1	36.15	0.3	36.15	36.20	0.7	1,233	0.06%
2021/08/26	2	35.75	0	0.00	35.75	2	1,229	0.16%
2021/08/25	2	35.90	0	0.00	35.95	2	1,229	0.16%
2021/08/20	1	36.15	0	0.00	35.90	1	1,216	0.08%
2021/08/19	0	0.00	1	37.85	37.85	-1	1,216	-0.08%
2021/08/17	0	0.00	3	38.10	38.10	-3	1,161	-0.26%
2021/08/04	1	38.35	0	0.00	38.40	1	1,302	0.08%
2021/07/30	1	37.90	0	0.00	38.25	1	1,369	0.07%
2021/07/29	1	38.15	0	0.00	38.30	1	1,360	0.07%
2021/06/30	2	39.15	20	39.65	39.20	-18	1,803	-1.00%
2021/06/29	0	0.00	20	39.07	39.10	-20	1,785	-1.12%
2021/06/23	0	0.00	22	38.91	38.85	-22	1,880	-1.17%
2021/06/22	0	0.00	4	38.65	38.70	-4	1,966	-0.20%
2021/06/18	0	0.00	4	38.75	38.75	-4	2,119	-0.19%
2021/06/15	0	0.00	2	38.50	38.60	-2	2,336	-0.09%
2021/06/11	0	0.00	6	38.27	38.35	-6	2,370	-0.25%
2021/06/08	0	0.00	2	37.90	37.90	-2	2,440	-0.08%
2021/06/03	1	37.95	1	37.90	38.00	0	2,533	0.00%
2021/06/01	1	37.70	0	0.00	38.00	1	2,575	0.04%
2021/05/25	0	0.00	6	37.11	37.15	-6	2,615	-0.23%
2021/05/24	0	0.00	2	36.90	36.85	-2	2,634	-0.08%
2021/05/21	3	36.60	0	0.00	36.65	3	2,654	0.11%
2021/05/14	1	36.60	0	0.00	36.60	1	2,626	0.04%
2021/05/04	1	38.50	0.1	38.40	38.10	0.9	2,445	0.03%
2021/05/03	1	38.80	0	0.00	38.70	1	2,409	0.04%
2021/04/27	1	39.70	1	39.90	39.65	0	2,390	0.00%
2021/04/22	2	40.53	9	40.73	39.65	-7	2,352	-0.30%
2021/04/21	0	0.00	2	39.60	39.70	-2	2,230	-0.09%
2021/04/20	1	39.60	4	39.58	39.75	-3	2,244	-0.13%
2021/04/19	4	39.40	10	39.30	39.45	-6	2,230	-0.27%
2021/04/16	0	0.00	2	38.65	38.60	-2	2,201	-0.09%
2021/04/15	2	38.40	0	0.00	38.40	2	2,204	0.09%
2021/04/14	1	38.25	0	0.00	38.25	1	2,282	0.04%
2021/04/13	2	38.45	0	0.00	38.40	2	2,310	0.09%
2021/04/12	0	0.00	6	38.60	38.70	-6	2,327	-0.26%
2021/04/09	0	0.00	2	38.45	38.40	-2	2,312	-0.09%
2021/04/08	1	37.70	4	37.93	38.35	-3	2,308	-0.13%
2021/04/01	0	0.00	1	37.95	37.85	-1	2,277	-0.04%
2021/03/29	1	37.60	0	0.00	37.60	1	2,295	0.04%
2021/03/26	0	0.00	5	37.36	37.70	-5	2,286	-0.22%
2021/03/25	3	36.60	5	36.93	36.80	-2	2,260	-0.09%
2021/03/24	3	36.22	0	0.00	36.35	3	2,188	0.14%
2021/03/23	2	36.45	0	0.00	36.20	2	2,104	0.10%
2021/03/22	5	36.25	0	0.00	36.20	5	2,031	0.25%
2021/03/19	3	36.40	0	0.00	36.30	3	1,942	0.15%
2021/03/16	0	0.00	4	37.05	37.10	-4	1,759	-0.23%
2021/03/15	0	0.00	2	36.85	36.85	-2	1,766	-0.11%
2021/03/11	0	0.00	4	37.00	37.10	-4	1,767	-0.23%
2021/03/10	0	0.00	4	36.70	36.70	-4	1,756	-0.23%
2021/03/08	2	36.40	0	0.00	36.30	2	1,733	0.12%
2021/02/01	0	0.00	2	35.05	35.20	-2	1,716	-0.12%
2021/01/27	2	35.25	0	0.00	35.20	2	1,721	0.12%
2021/01/21	2	35.40	0	0.00	35.40	2	1,709	0.12%
2021/01/11	1	37.20	0	0.00	37.35	1	1,744	0.06%
2021/01/07	3	37.25	0	0.00	37.20	3	1,735	0.17%
2020/12/21	0	0.00	1	38.80	39.15	-1	1,648	-0.06%
2020/12/18	0	0.00	1	38.90	38.90	-1	1,630	-0.06%
2020/12/09	1	38.15	0	0.00	38.10	1	1,844	0.05%
2020/11/23	0	0.00	3	39.90	39.80	-3	2,637	-0.11%
2020/11/19	0	0.00	8	40.10	39.75	-8	2,638	-0.30%
2020/11/18	0	0.00	14	39.94	40.00	-14	2,627	-0.53%
2020/11/16	0	0.00	2	39.75	39.50	-2	2,631	-0.08%
2020/11/11	0	0.00	2	39.60	39.60	-2	2,622	-0.08%
2020/10/28	1	39.40	0	0.00	39.35	1	2,602	0.04%
2020/10/20	1	38.20	0	0.00	38.30	1	2,596	0.04%
2020/10/12	0	0.00	4	39.45	39.10	-4	2,660	-0.15%
2020/09/29	0	0.00	1	39.10	39.10	-1	2,668	-0.04%
2020/09/15	0	0.00	1	38.90	38.90	-1	3,039	-0.03%
2020/09/11	15	40.57	9	40.19	39.75	6	3,202	0.19%
2020/09/09	1	39.95	8	39.73	39.60	-7	3,036	-0.23%
2020/09/07	1	38.50	0	0.00	38.65	1	2,923	0.03%
2020/09/04	0	0.00	9	39.00	39.00	-9	2,890	-0.31%
2020/08/25	0	0.00	1	35.75	35.75	-1	2,966	-0.03%
2020/08/19	1	34.90	0	0.00	35.05	1	3,000	0.03%
2020/08/06	0	0.00	1	36.25	36.45	-1	3,202	-0.03%
2020/07/28	1	35.05	0	0.00	34.70	1	3,402	0.03%
2020/07/27	5	36.04	0	0.00	35.55	5	3,448	0.15%
2020/07/20	0	0.00	1	39.00	38.95	-1	3,435	-0.03%
2020/07/10	0	0.00	10	38.60	38.20	-10	3,507	-0.29%
2020/07/08	0	0.00	1	39.10	39.25	-1	3,476	-0.03%
2020/07/06	10	39.00	0	0.00	39.00	10	3,484	0.29%
2020/07/01	3	38.65	0	0.00	38.80	3	3,549	0.08%
2020/06/30	3	39.00	1	39.60	39.00	2	3,571	0.06%
2020/06/29	5	38.35	5	38.95	39.60	0	3,567	0.00%
2020/06/23	0	0.00	5	39.15	39.40	-5	3,304	-0.15%
2020/06/22	0	0.00	26	39.23	39.45	-26	3,177	-0.82%
2020/06/18	0	0.00	9	39.26	39.45	-9	2,947	-0.31%
2020/06/17	22	38.35	0	0.00	38.40	22	2,893	0.76%
2020/06/16	11	37.60	0	0.00	37.85	11	2,887	0.38%
2020/06/15	2	37.38	0	0.00	37.00	2	2,897	0.07%
2020/06/12	0	0.00	1	36.70	37.50	-1	2,879	-0.03%
2020/06/11	5	39.00	0	0.00	38.20	5	2,827	0.18%
2020/06/10	0	0.00	6	39.65	39.35	-6	2,792	-0.21%
2020/06/09	4	39.25	20	39.65	39.55	-16	2,808	-0.57%
2020/06/08	5	39.11	35	39.08	39.30	-30	2,721	-1.10%
2020/06/05	0	0.00	3	36.75	36.85	-3	2,596	-0.12%
2020/06/04	0	0.00	4	36.33	36.25	-4	2,576	-0.16%
2020/06/03	0	0.00	2	35.55	35.75	-2	2,561	-0.08%
2020/05/28	1	34.30	0	0.00	34.25	1	2,555	0.04%
2020/05/22	3	34.40	0	0.00	34.20	3	2,519	0.12%
2020/05/21	0	0.00	6	34.70	34.80	-6	2,495	-0.24%
2020/05/20	0	0.00	1	34.10	34.30	-1	2,470	-0.04%
2020/05/15	1	32.90	0	0.00	32.85	1	2,404	0.04%
2020/05/11	0	0.00	1	34.55	34.25	-1	2,322	-0.04%
2020/05/07	2	32.80	0	0.00	32.80	2	2,242	0.09%
2020/04/24	1	30.70	0	0.00	30.65	1	1,991	0.05%
2020/04/22	1	29.65	0	0.00	29.80	1	1,961	0.05%
2020/04/14	1	30.65	0	0.00	30.70	1	1,838	0.05%
2020/03/18	1	28.60	0	0.00	28.55	1	1,595	0.06%
2020/03/16	1	30.30	0	0.00	29.90	1	1,579	0.06%
2020/03/13	2	30.60	0	0.00	30.80	2	1,553	0.13%
2020/03/11	1	34.10	0	0.00	33.60	1	1,547	0.06%
2020/03/09	2	34.05	1	34.10	33.70	1	1,580	0.06%
2020/03/06	7	34.93	0	0.00	34.85	7	1,566	0.45%
2020/03/04	1	35.50	0	0.00	35.10	1	1,593	0.06%
2020/03/02	1	36.50	0	0.00	36.30	1	1,545	0.06%
2020/02/27	1	36.60	0	0.00	37.00	1	1,586	0.06%
2020/01/09	0	0.00	1	36.90	37.25	-1	2,110	-0.05%
2020/01/03	1	37.75	0	0.00	37.70	1	2,072	0.05%
2019/12/18	0	0.00	2	38.25	38.15	-2	2,034	-0.10%
2019/12/09	0	0.00	0	38.95	38.70	0	1,963	0.00%
2019/12/02	2	37.70	0	0.00	37.50	2	1,803	0.11%
2019/11/22	1	37.85	0	0.00	37.80	1	1,666	0.06%
2019/11/21	0	0.00	1	36.55	36.70	-1	1,605	-0.06%
2019/11/19	1	35.65	0	0.00	35.90	1	1,492	0.07%
2019/11/12	5	39.45	10	39.12	39.10	-5	1,251	-0.40%
2019/11/11	0	0.00	5	39.65	39.35	-5	1,226	-0.41%
2019/11/06	1	40.05	0	0.00	40.10	1	1,130	0.09%
2019/10/22	0	0.00	1	42.00	42.05	-1	996	-0.10%
2019/10/17	2	41.48	0	0.00	41.50	2	956	0.21%
2019/10/15	1	41.50	0	0.00	41.60	1	947	0.11%
2019/10/04	1	41.80	0	0.00	41.75	1	921	0.11%
2019/09/27	1	42.55	30	42.00	41.70	-29	899	-3.22%
2019/09/24	1	43.35	0	0.00	43.45	1	820	0.12%
2019/09/18	1	43.50	0	0.00	43.40	1	778	0.13%
2019/09/04	10	43.50	0	0.00	43.55	10	778	1.29%
2019/08/30	10	43.75	0	0.00	43.80	10	801	1.25%
2019/08/15	1	43.60	0	0.00	43.30	1	827	0.12%
2019/07/25	1	45.60	0	0.00	45.65	1	901	0.11%
2019/07/16	1	46.65	0	0.00	46.50	1	914	0.11%
2019/07/02	1	46.10	0	0.00	46.20	1	915	0.11%
2019/06/26	1	46.65	0	0.00	46.60	1	907	0.11%
2019/05/14	1	45.70	0	0.00	46.30	1	734	0.14%
2019/05/10	2	46.13	0	0.00	45.90	2	718	0.28%
2019/05/09	1	46.80	0	0.00	46.85	1	704	0.14%
2019/05/06	1	47.65	0	0.00	47.65	1	673	0.15%
2019/04/25	0	0.00	1	47.55	47.55	-1	657	-0.15%
2019/04/18	1	47.00	0	0.00	46.80	1	641	0.16%
2018/12/19	1	44.20	1	44.50	44.35	0	834	0.00%
2018/12/18	0	0.00	1	44.50	44.40	-1	850	-0.12%
2018/12/03	1	44.90	0	0.00	44.90	1	1,057	0.09%
2018/11/27	1	43.70	0	0.00	43.80	1	1,067	0.09%
2018/10/25	1	43.70	0	0.00	43.05	1	1,122	0.09%
2018/10/24	1	44.20	0	0.00	44.45	1	1,125	0.09%
2018/10/23	1	44.85	1	44.85	44.90	0	1,124	0.00%
2018/10/18	1	45.15	0	0.00	45.10	1	1,173	0.09%
2018/10/17	0	0.00	2	45.15	44.95	-2	1,193	-0.17%
2018/10/16	3	45.03	0	0.00	45.00	3	1,190	0.25%
2018/10/03	1	49.00	0	0.00	49.30	1	1,173	0.09%
2018/09/28	0	0.00	50	49.21	49.10	-50	1,227	-4.07%
2018/09/27	1	49.40	0	0.00	49.15	1	1,225	0.08%
2018/09/14	10	49.70	0	0.00	49.35	10	1,229	0.81%
2018/08/15	0	0.00	1	45.60	45.35	-1	1,220	-0.08%
2018/07/30	2	46.40	0	0.00	46.15	2	1,242	0.16%
2018/07/09	0	0.00	5	50.80	50.60	-5	1,336	-0.37%
2018/06/27	20	49.15	0	0.00	49.30	20	1,744	1.15%
2018/06/11	1	48.90	0	0.00	48.90	1	1,724	0.06%
2018/06/06	0	0.00	1	49.30	49.25	-1	1,818	-0.06%
2018/06/04	5	48.80	0	0.00	48.70	5	1,837	0.27%
2018/06/01	5	49.00	0	0.00	49.00	5	1,834	0.27%
2018/05/30	2	48.90	0	0.00	48.90	2	1,837	0.11%
2018/05/25	0	0.00	7	49.53	49.60	-7	1,794	-0.39%
2018/05/24	5	48.90	0	0.00	48.90	5	1,773	0.28%
2018/05/23	10	48.18	0	0.00	48.05	10	1,766	0.57%
2018/05/21	1	48.10	0	0.00	47.95	1	1,769	0.06%
2018/05/18	8	47.94	0	0.00	48.00	8	1,773	0.45%
2018/05/17	2	48.00	0	0.00	48.00	2	1,782	0.11%
2018/05/07	0	0.00	3	48.40	48.20	-3	1,764	-0.17%
2018/05/03	0	0.00	2	48.70	48.70	-2	1,753	-0.11%
2018/04/30	1	49.90	0	0.00	49.95	1	1,728	0.06%
2018/04/23	0	0.00	3	49.70	49.70	-3	1,738	-0.17%
2018/04/19	5	51.16	10	51.30	51.00	-5	1,714	-0.29%
2018/04/18	10	50.60	0	0.00	50.40	10	1,669	0.60%
2018/04/10	3	52.80	2	51.65	50.50	1	1,625	0.06%
2018/04/09	5	49.95	2	49.80	49.95	3	1,431	0.21%
2018/04/03	3	49.37	0	0.00	48.70	3	1,391	0.22%
2018/03/31	2	49.45	1	50.00	48.45	1	1,319	0.08%
2018/03/15	8	47.55	0	0.00	47.65	8	1,347	0.59%
2018/03/12	1	47.05	0	0.00	47.10	1	1,312	0.08%
2018/03/07	1	45.00	0	0.00	45.00	1	1,292	0.08%
2018/02/09	1	44.30	3	44.00	44.35	-2	1,328	-0.15%
2018/02/08	0	0.00	2	44.85	44.95	-2	1,331	-0.15%
2018/02/07	0	0.00	1	44.65	44.60	-1	1,325	-0.08%
2018/02/06	2	43.85	0	0.00	43.90	2	1,335	0.15%
2018/02/05	2	44.68	0	0.00	44.65	2	1,323	0.15%
2018/02/01	2	45.30	0	0.00	45.10	2	1,329	0.15%
2018/01/25	2	45.30	0	0.00	45.45	2	1,338	0.15%