• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
可現股當沖
  • 股價
    7.56
  • 漲跌
    ▲0.03
  • 漲幅
    +0.40%
  • 成交量
    5,255張
  • 產業
    上市

  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關－康和-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌 券商分點個股進出

康和-石牌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00107.527.53-1022,281-0.04%
2024/11/1800.00107.767.77-1022,380-0.04%
2024/11/1400.00507.687.70-5022,363-0.22%
2024/11/1300.00507.647.65-5022,491-0.22%
2024/10/30707.7500.007.757022,5990.31%
2024/10/29107.7800.007.781022,8720.04%
2024/10/2800.00407.667.68-4023,217-0.17%
2024/10/24507.3300.007.345024,1540.21%
2024/10/23407.3500.007.354024,2440.16%
2024/10/2200.001507.527.53-15024,190-0.62% 大賣/鉅額交易
2024/10/1800.00307.467.46-3024,249-0.12%
2024/10/1600.00307.487.49-3024,251-0.12%
2024/10/11807.0800.007.098023,3740.34%
2024/10/081017.0000.007.0710122,7550.44% 大買/鉅額交易
2024/10/0400.00767.267.27-7621,953-0.35%
2024/09/3000.00257.837.83-2521,753-0.11%
2024/09/27508.0200.007.965021,5360.23%
2024/09/24257.6500.007.592521,4760.12%
2024/09/16257.9900.007.992521,0970.12%
2024/09/13357.9000.007.893520,9220.17%
2024/09/12358.0900.008.093521,0500.17%
2024/09/11308.2800.008.273020,9000.14%
2024/08/0100.001507.197.21-15017,648-0.85% 大賣/鉅額交易
2024/07/3100.001007.487.47-10017,570-0.57%
2024/07/3000.00507.537.53-5017,138-0.29%
2024/07/1900.001007.077.07-10015,398-0.65%
2024/07/1800.001006.976.99-10015,339-0.65%
2024/07/091007.0300.007.0510016,3490.61%
2024/07/081006.9800.006.9910016,1850.62%
2024/07/051006.9100.006.9310016,0090.62%
2024/07/041006.9500.006.9610016,2580.62%
2024/06/241007.2100.007.1910016,7530.60%
2024/05/1400.001507.437.43-15021,478-0.70% 大賣/鉅額交易
2024/03/271507.4000.007.4015023,1650.65% 大買/鉅額交易
2023/10/1800.001107.217.23-11025,891-0.42% 大賣/鉅額交易
2023/10/0600.0057.807.83-527,641-0.02%
2023/10/0457.4100.007.40527,4970.02%
2023/09/2800.0057.077.11-530,733-0.02%
2023/09/2157.5400.007.54531,8290.02%
2023/09/2027.3527.457.48032,2640.00%
2023/08/3100.00408.038.04-4033,245-0.12%
2023/08/0800.001008.118.11-10033,475-0.30%
2023/08/021758.0600.008.0717533,0060.53% 大買/鉅額交易
2023/07/31508.1900.008.225032,9940.15%
2023/07/25258.3200.008.322534,8570.07%
2023/07/1900.00508.708.70-5036,196-0.14%
2023/07/1800.00508.818.82-5036,711-0.14%
2023/07/131008.6800.008.6810036,0410.28%
2023/07/1200.001008.818.81-10035,357-0.28%
2023/07/101008.9700.009.0010034,9770.29%
2023/03/1300.0088.868.85-831,818-0.03%
2023/03/0838.8200.008.80329,6550.01%
2023/03/0300.0058.788.79-526,615-0.02%
2023/03/0200.0038.798.81-327,254-0.01%
2023/02/2458.9600.008.96527,5120.02%
2023/02/2339.22109.229.16-728,848-0.02%
2023/02/2100.0028.868.92-228,861-0.01%
2023/02/2000.0058.938.89-528,768-0.02%
2023/02/1758.7400.008.80529,1340.02%
2023/02/1600.0038.648.64-329,207-0.01%
2023/02/1538.6900.008.73329,2980.01%
2023/02/14108.6200.008.641029,5880.03%
2023/02/1078.7700.008.78729,1010.02%
2023/01/1200.0088.808.84-830,063-0.03%
2023/01/0500.0039.339.29-332,791-0.01%
2023/01/0438.9200.008.98332,5310.01%
2023/01/0300.0028.648.66-233,605-0.01%
2022/12/2958.8000.008.80535,1830.01%
2022/12/2838.7000.008.70335,9920.01%
2022/12/2129.0800.009.09237,6250.01%
2022/11/1800.00108.548.53-1043,451-0.02%
2022/11/0700.0058.008.01-543,468-0.01%
2022/10/3100.0038.258.30-343,182-0.01%
2022/10/28108.2200.008.281043,8980.02%
2022/10/2700.0058.298.26-543,804-0.01%
2022/10/2400.0058.478.61-544,892-0.01%
2022/10/1938.7000.008.73345,5840.01%
2022/10/1738.5700.008.47345,9720.01%
2022/10/1358.5300.008.53544,6590.01%
2022/10/1238.4000.008.40345,2330.01%
2022/10/0400.0058.778.78-544,502-0.01%
2022/10/0300.0058.999.02-544,504-0.01%
2022/09/2900.0039.069.04-346,364-0.01%
2022/09/2739.5500.009.53348,0630.01%
2022/09/2639.3300.009.44347,9570.01%
2022/09/2239.0100.008.92347,3380.01%
2022/09/1638.8200.008.77348,9010.01%
2022/09/1438.6500.008.69350,3210.01%
2022/09/1300.00258.608.60-2550,403-0.05%
2022/09/0778.7800.008.83749,6270.01%
2022/09/06108.4700.008.521048,7740.02%
2022/09/05108.5200.008.511049,0540.02%
2022/09/0200.001198.528.53-11949,289-0.24% 大賣/鉅額交易
2022/08/3158.1900.008.19547,8680.01%
2022/08/30157.9600.007.961547,8210.03%
2022/08/29108.1400.008.131047,6620.02%
2022/08/26108.1900.008.201048,4200.02%
2022/08/25248.0358.038.051948,5990.04%
2022/08/24228.2200.008.212248,0350.05%
2022/08/2358.4238.398.41248,0810.00%
2022/08/2288.5400.008.55848,0800.02%
2022/08/19188.4800.008.501848,7200.04%
2022/08/18108.6588.668.63248,4440.00%
2022/08/1700.00258.718.72-2548,379-0.05%
2022/08/1600.00188.578.56-1847,863-0.04%
2022/08/1588.4000.008.44848,4040.02%
2022/08/1258.2458.238.29048,5300.00%
2022/08/11288.3900.008.402849,0130.06%
2022/08/1058.48408.528.56-3549,737-0.07%
2022/08/09158.4900.008.491551,6810.03%
2022/08/08108.6300.008.601052,7800.02%
2022/08/05108.6468.658.61453,8520.01%
2022/08/0488.4700.008.45853,6810.01%
2022/08/0300.0018.268.25-153,6110.00%
2022/08/0200.00608.298.28-6054,840-0.11%
2022/08/0158.0500.008.08553,5530.01%
2022/07/2958.0800.008.13554,0040.01%
2022/07/28468.0500.008.064655,4020.08%
2022/07/2700.00158.238.25-1554,629-0.03%
2022/07/26208.1100.008.092054,4450.04%
2022/07/2558.3658.288.35054,5920.00%
2022/07/2200.00388.158.14-3853,773-0.07%
2022/07/2057.9657.938.01053,8330.00%
2022/07/19308.0257.988.002553,6290.05%
2022/07/1558.4400.008.43552,1940.01%
2022/07/1468.4300.008.36652,1020.01%
2022/07/1358.4100.008.38552,0410.01%
2022/07/1258.0200.008.04551,1040.01%
2022/07/1157.9000.007.91550,9310.01%
2022/07/0800.00357.937.90-3550,905-0.07%
2022/07/07108.17598.178.13-4950,284-0.10%
2022/07/06207.961007.988.04-8049,551-0.16%
2022/07/05127.4100.007.471247,8770.03%
2022/07/04127.5800.007.521247,7680.03%
2022/06/30127.4300.007.491247,7830.03%
2022/06/29127.3500.007.351247,8260.03%
2022/06/28487.4200.007.384848,2860.10%
2022/06/27607.6300.007.616047,7350.13%
2022/06/2400.00187.767.79-1847,940-0.04%
2022/06/2357.81177.817.81-1247,973-0.03%
2022/06/2200.00887.647.72-8847,825-0.18%
2022/06/21487.4900.007.494847,5890.10%
2022/06/2000.002287.547.58-22847,596-0.48% 大賣/鉅額交易
2022/06/17127.2800.007.291247,6800.03%
2022/06/1417.1467.157.14-549,424-0.01%
2022/06/131167.3000.007.2211649,5520.23% 大買/鉅額交易
2022/06/10247.2500.007.342450,0540.05%
2022/06/09107.1600.007.161049,9750.02%
2022/06/0800.0037.227.27-350,450-0.01%
2022/06/07247.2600.007.282451,0670.05%
2022/06/0627.2037.197.17-151,1650.00%
2022/06/0267.4400.007.44651,0450.01%
2022/05/30247.3200.007.322452,5610.05%
2022/05/27417.3900.007.404152,5820.08%
2022/05/25127.5600.007.551251,6830.02%
2022/05/23127.6400.007.551251,4590.02%
2022/05/20247.6900.007.672450,4250.05%
2022/05/1900.00737.787.75-7349,824-0.15%
2022/05/18137.6500.007.651348,4910.03%
2022/05/17157.4300.007.531547,4520.03%
2022/05/16157.6500.007.751545,4500.03%
2022/05/13257.8000.007.782544,2270.06%
2022/05/12157.9900.008.041542,8840.03%
2022/05/0900.00357.687.68-3539,907-0.09%
2022/05/05357.8357.787.823038,9400.08%
2022/04/2858.2900.008.40535,4750.01%
2022/04/2700.0038.228.29-335,408-0.01%
2022/04/2600.0038.558.48-335,200-0.01%
2022/04/2500.00158.508.51-1534,652-0.04%
2022/04/2068.2200.008.21633,8550.02%
2022/04/1800.00157.937.93-1532,834-0.05%
2022/04/14308.2428.258.242831,7280.09%
2022/04/1300.0048.478.51-431,129-0.01%
2022/04/1238.97308.928.87-2730,461-0.09%
2022/04/08308.9538.868.892729,0000.09%
2022/04/0700.00268.728.78-2628,572-0.09%
2022/04/01278.5400.008.572727,2520.10%
2022/03/3158.29208.358.49-1526,483-0.06%
2022/03/30208.1400.008.192025,4360.08%
2022/03/2500.00307.697.73-3023,273-0.13%
2022/03/24307.5100.007.583022,1650.14%
2022/03/1500.0058.979.20-515,624-0.03%
2022/03/1458.5900.008.59514,5300.03%
2022/03/1000.0038.348.34-312,857-0.02%
2022/03/0937.4700.007.44311,4570.03%
2021/09/1600.009014.8614.86-901,563-5.76%
2021/08/101016.2900.0016.28101,3460.74%
2021/08/092016.2500.0016.27201,3371.50%
2021/08/061015.7600.0015.79101,3280.75%
2021/08/051015.9300.0015.94101,3190.76%
2021/08/041515.5500.0015.50151,3081.15%
2021/07/222515.6700.0015.66251,2721.96%
2020/05/2900.00237.0537.10-26,558-0.03%
2020/05/28238.1200.0038.1226,9850.03%
2020/04/23345.75345.9643.44014,1170.00%
2020/03/273028.073028.1028.20019,5900.00%
2020/03/263027.063026.9127.03019,8350.00%
2020/03/138522.438522.5621.76021,3490.00%
2020/03/1000.003021.5721.31-3022,862-0.13%
2020/03/0200.001517.1517.13-1523,034-0.07%
2020/02/1400.002515.3915.41-2524,932-0.10%
2020/02/051515.8800.0015.881525,3200.06%
2020/01/3100.0010014.9514.97-10024,575-0.41%
2020/01/3000.002014.9715.08-2024,047-0.08%
2020/01/201013.5400.0013.531021,6720.05%
2020/01/1700.00413.6913.70-421,737-0.02%
2020/01/1500.001013.7813.80-1021,480-0.05%
2020/01/1400.00713.8013.79-721,200-0.03%
2020/01/091013.3700.0013.371019,9140.05%
2020/01/0600.001012.5212.52-1018,036-0.06%
2019/12/301013.1300.0013.131016,5070.06%
2019/12/26513.2300.0013.21517,0530.03%
2019/12/25213.3000.0013.28217,0500.01%
2019/12/24213.4100.0013.40217,1700.01%
2019/12/19213.3500.0013.36216,9040.01%
2019/12/1700.002013.5213.52-2016,631-0.12%
2019/12/121013.8400.0013.851017,6390.06%
2019/12/09513.8600.0013.87517,7640.03%
2019/12/06513.9800.0014.01517,3420.03%
2019/12/0510414.0100.0014.0110417,0620.61% 大買/鉅額交易
2019/12/0200.00114.5014.50-116,169-0.01%
2019/11/21114.3700.0014.38114,0620.01%
2019/11/1900.001014.3514.35-1012,979-0.08%
2019/11/041114.6800.0014.661111,4180.10%
2019/10/3100.002514.8214.84-2511,141-0.22%
2019/10/283514.5700.0014.573510,9410.32%
2019/10/1500.00515.4215.44-510,552-0.05%
2019/10/0800.001515.5715.56-1510,388-0.14%
2019/10/0300.001015.6815.68-1010,335-0.10%
2019/10/0200.001015.2615.23-1010,082-0.10%
2019/10/0100.002915.1715.15-299,872-0.29%
2019/09/1200.003015.0315.03-306,238-0.48%
2019/09/104914.6700.0014.69495,7920.85%
2019/09/092014.9300.0014.92205,4780.37%
2019/09/053015.0900.0015.14305,1060.59%
2019/09/0400.003515.7015.69-354,755-0.74%
2019/09/0200.00715.4515.47-74,648-0.15%
2019/08/302015.1600.0015.16204,5340.44%
2019/08/271415.8700.0015.89144,3730.32%
2019/08/232015.4700.0015.47204,3890.46%
2019/08/2200.003015.4515.46-304,375-0.69%
2019/08/162315.6100.0015.52234,4720.51%
2019/08/1500.002015.6115.60-204,462-0.45%
2019/08/143015.3200.0015.32304,3780.69%
2019/08/121015.8700.0015.88104,2890.23%
2019/08/06115.6800.0015.6814,1670.02%
2019/08/051515.7500.0015.75154,0980.37%
2019/08/0100.002614.9815.00-263,942-0.66%
2019/07/311514.8300.0014.84153,9200.38%
2019/07/301015.1500.0015.13103,9270.25%
2019/07/1800.001015.2015.23-104,024-0.25%
2019/06/242015.0600.0015.06203,2590.61%
2019/04/3000.00114.0114.02-11,815-0.06%
2019/04/29114.1200.0014.1311,8410.05%
2018/11/1600.00816.0916.02-83,020-0.26%
2018/11/1400.00416.3616.44-42,967-0.13%
2018/11/1200.00515.1015.07-52,773-0.18%
2018/11/09515.12115.1215.1342,7990.14%
2018/11/07314.8300.0014.8332,7630.11%
2018/11/05314.61114.6214.6422,7370.07%
2018/11/02314.49114.4714.3822,7550.07%
2018/10/30313.7600.0013.7132,6780.11%
2018/10/2400.00313.8813.83-32,648-0.11%
2018/10/23313.3000.0013.3432,5380.12%
2018/10/0900.00312.4612.49-32,272-0.13%
2018/10/05312.4300.0012.4232,2030.14%
2018/09/0700.00513.7913.79-52,270-0.22%
2018/09/05313.5400.0013.5432,1830.14%
2018/09/03213.4800.0013.4922,1210.09%
2018/08/1600.00314.5514.50-32,515-0.12%
2018/08/10314.2000.0014.1932,5080.12%
2018/07/1200.00313.6813.67-32,761-0.11%
2018/07/06613.4300.0013.3762,8770.21%
2018/06/1200.00114.8014.75-13,267-0.03%
2018/05/2900.00214.6514.67-23,327-0.06%
2018/05/25113.9400.0013.9413,2280.03%
2018/05/24213.7800.0013.7923,2460.06%
2018/04/0200.00315.2215.23-33,733-0.08%
2018/03/3000.00215.2915.32-23,816-0.05%
2018/03/23315.3300.0015.3333,7130.08%
2018/03/2200.00215.2515.28-23,650-0.05%
2018/03/1500.00116.2816.31-13,444-0.03%
2018/03/1200.00316.0416.11-33,551-0.08%
2018/03/0900.00416.4816.55-43,528-0.11%
2018/03/0600.00215.9615.97-23,473-0.06%
2018/03/011416.23616.2016.2083,4620.23%
2018/02/23316.03516.0016.02-23,412-0.06%
2018/02/2100.00216.3416.44-23,594-0.06%
2018/02/1200.00216.8416.82-23,577-0.06%
2018/02/09316.6300.0016.6633,4700.09%
2018/02/08316.36316.3916.3503,3920.00%
2018/02/07315.8300.0015.8233,3460.09%
2018/02/05315.6300.0015.6233,2050.09%
2018/02/02315.3300.0015.3433,2000.09%
2018/01/2500.00115.3115.26-13,550-0.03%
2018/01/1500.00115.8415.78-13,586-0.03%
2018/01/10116.0500.0016.0713,5500.03%
2018/01/08116.5500.0016.5613,5440.03%
期元大S&P原油反1淨值跌深 證交所：12日起暫停融資融券交易UDN聯合新聞網－2024/07/11
證交所今天宣布，期元大S&P原油反1 ETF（00673R）因淨值跌深，12日起將暫停融資融券交易、停止有價證券借貸及當......詳全文
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音