• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.61
  • 漲跌
    ▲0.17
  • 漲幅
    +2.28%
  • 成交量
    79,667張
  • 產業
    上市

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20正2 (00680L)籌碼相關－康和-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌 券商分點個股進出

康和-石牌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/14507.1300.007.125059,8630.08%
2024/12/2687.5000.007.50869,2410.01%
2024/12/253807.5800.007.5938069,7880.54% 大買/鉅額交易
2024/12/2417.5400.007.53171,1870.00%
2024/12/2067.62607.657.63-5472,513-0.07%
2024/12/1977.7500.007.74773,2060.01%
2024/12/1818.0300.008.05173,0780.00%
2024/12/1647.9900.007.99476,7590.01%
2024/12/1348.1200.008.13477,1870.01%
2024/12/12138.27158.248.25-277,3160.00%
2024/12/0658.7000.008.69583,1680.01%
2024/12/0400.00208.488.46-2086,265-0.02%
2024/11/28208.4000.008.412088,5450.02%
2024/11/2100.00458.028.02-4588,946-0.05%
2024/11/18107.9700.007.931092,7940.01%
2024/11/13208.1400.008.102095,4750.02%
2024/11/1200.0068.378.40-697,153-0.01%
2024/11/1100.00108.258.25-1097,581-0.01%
2024/11/0800.00238.218.18-2398,558-0.02%
2024/11/0778.03608.038.06-5399,274-0.05%
2024/11/0698.0400.008.13999,1440.01%
2024/11/05108.3500.008.371097,4420.01%
2024/10/2918.2600.008.281109,5090.00%
2024/10/2258.3500.008.305109,0670.00%
2024/10/1478.6138.618.624106,5610.00%
2024/10/11158.7600.008.7615106,7960.01%
2024/10/081208.921208.958.970105,3380.00% 大買/大賣/
2024/10/0700.0019.049.06-1104,5160.00%
2024/10/0400.0019.279.28-1102,9380.00%
2024/09/3059.4900.009.505101,2770.00%
2024/09/2759.4100.009.435101,0320.00%
2024/09/2600.0049.409.42-4101,4680.00%
2024/09/2500.00419.529.53-41101,692-0.04%
2024/09/2419.5519.529.520101,4000.00%
2024/09/231009.5200.009.53100100,7740.10%
2024/09/2000.00209.689.68-2099,286-0.02%
2024/09/1939.6900.009.73397,9080.00%
2024/09/1800.001210.0110.01-1295,020-0.01%
2024/09/16359.9200.009.933593,7750.04%
2024/09/13109.9600.009.961092,6910.01%
2024/09/12109.9400.009.941092,3510.01%
2024/09/113110.07210.1010.122990,3300.03%
2024/09/10129.8200.009.861288,4450.01%
2024/09/09279.7100.009.702787,8810.03%
2024/09/06149.8000.009.861486,5720.02%
2024/09/0500.00159.669.67-1584,542-0.02%
2024/09/0400.0099.499.52-983,552-0.01%
2024/09/03159.2600.009.271581,9980.02%
2024/09/0259.2500.009.25581,6990.01%
2024/08/3039.4100.009.42380,8520.00%
2024/08/2929.4700.009.46280,6280.00%
2024/08/2829.5100.009.52280,0300.00%
2024/08/2759.5500.009.54579,6800.01%
2024/08/26259.6229.619.622379,5700.03%
2024/08/2119.71269.689.71-2576,061-0.03%
2024/08/1689.4900.009.49872,5970.01%
2024/08/15329.63109.639.632271,1670.03%
2024/08/1459.5200.009.59569,0400.01%
2024/08/1300.001239.379.36-12366,568-0.18% 大賣/鉅額交易
2024/08/12129.3700.009.381266,0570.02%
2024/08/09509.19149.209.223664,8800.06%
2024/08/08189.3000.009.351862,5130.03%
2024/08/07579.4199.439.424860,8030.08%
2024/08/06159.6400.009.701558,5940.03%
2024/08/052419.9559.819.8823654,2170.44% 大買/鉅額交易
2024/08/0279.2579.239.27049,4560.00%
2024/08/0100.0059.059.06-547,103-0.01%
2024/07/31108.8500.008.861046,0420.02%
2024/07/30108.7800.008.761045,3680.02%
2024/07/2628.5900.008.58243,8750.00%
2024/07/2338.6800.008.67343,3260.01%
2024/07/1918.8000.008.75142,6600.00%
2024/07/1818.8600.008.85141,7210.00%
2024/07/1618.7300.008.74140,4570.00%
2024/07/1568.6800.008.68640,9080.01%
2024/07/1238.7400.008.81339,9840.01%
2024/07/1128.6100.008.62239,1580.01%
2024/07/1028.57338.578.58-3139,612-0.08%
2024/07/0918.6500.008.64139,4870.00%
2024/07/08238.5600.008.572339,8030.06%
2024/07/0500.00428.458.46-4240,467-0.10%
2024/07/0418.441008.438.44-9940,479-0.24%
2024/07/0378.2900.008.29739,9370.02%
2024/07/0238.2800.008.30339,8070.01%
2024/07/0148.4100.008.44439,1010.01%
2024/06/2738.6800.008.69338,5500.01%
2024/06/2518.9500.008.98138,1480.00%
2024/06/1918.9900.009.00138,9150.00%
2024/06/1300.00208.658.59-2039,006-0.05%
2024/06/1128.3800.008.37239,1380.01%
2024/06/0718.7300.008.73140,1640.00%
2024/06/0600.0018.738.73-140,3290.00%
2024/06/0400.00768.438.43-7639,840-0.19%
2024/05/3067.9500.007.99640,4360.01%
2024/05/29138.11288.108.13-1540,180-0.04%
2024/05/24488.3600.008.364840,2850.12%
2024/05/2188.3700.008.37841,5250.02%
2024/05/1518.37128.378.38-1142,386-0.03%
2024/05/1328.23488.248.22-4645,732-0.10%
2024/05/10108.3200.008.291046,3110.02%
2024/05/08258.3200.008.302549,0190.05%
2024/05/07258.2500.008.292549,6040.05%
2024/05/0217.9400.007.98149,7070.00%
2024/04/2617.8000.007.81150,6250.00%
2024/04/2597.8800.007.87951,2370.02%
2024/04/2457.9900.007.99550,9050.01%
2024/04/2358.0400.008.05551,4500.01%
2024/04/2200.005007.957.97-50051,816-0.96% 大賣/鉅額交易
2024/04/1900.00208.188.15-2051,810-0.04%
2024/04/1777.9100.007.92752,0180.01%
2024/04/1600.006008.008.01-60052,118-1.15% 大賣/鉅額交易
2024/04/1248.164008.168.17-39653,044-0.75% 大賣/鉅額交易
2024/04/0818.4300.008.44154,9280.00%
2024/04/0300.0020.88.678.66-20.854,555-0.04%
2024/04/02458.7838.788.764254,7230.08%
2024/03/2800.001119.039.04-11154,326-0.20% 大賣/鉅額交易
2024/03/2618.89168.898.89-1555,656-0.03%
2024/03/2558.9600.008.97555,9230.01%
2024/03/21138.7500.008.751358,0740.02%
2024/03/2058.7800.008.79559,6950.01%
2024/03/193018.7000.008.7530161,4100.49% 大買/鉅額交易
2024/03/14359.0000.008.993560,8490.06%
2024/03/13419.1113.29.099.1027.861,4840.05%
2024/03/12309.2700.009.303061,7250.05%
2024/03/1149.3400.009.32462,8980.01%
2024/03/0839.3300.009.34363,4130.00%
2024/03/073019.3000.009.2930163,5590.47% 大買/鉅額交易
2024/03/0629.19209.159.20-1863,610-0.03%
2024/03/051628.98998.999.026363,6870.10% 大買/
2024/03/0459.0200.009.03564,2090.01%
2024/03/012788.9200.008.9327864,0240.43% 大買/鉅額交易
2024/02/291548.84208.838.8313463,8210.21% 大買/鉅額交易
2024/02/2758.8858.908.90063,6710.00%
2024/02/262128.99748.999.0213863,6210.22% 大買/鉅額交易
2024/02/2378.6800.008.68762,9430.01%
2024/02/221138.6600.008.6511363,3190.18% 大買/鉅額交易
2024/02/2158.7300.008.73563,0950.01%
2024/02/2028.7000.008.70263,2430.00%
2024/02/191008.75108.758.769063,2200.14%
2024/02/16218.7800.008.782164,2970.03%
2024/02/15768.8400.008.847663,6920.12%
2024/02/05189.2900.009.281862,1980.03%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音