• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.87
  • 漲跌
    ▲0.03
  • 漲幅
    +0.38%
  • 成交量
    12,837張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－康和-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2001/2003/1407/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0402/1002/2003/046.7577.257.57.7588.258.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

康和-石牌 券商分點個股進出

康和-石牌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0627.8700.007.85223,4110.01%
2025/03/0400.001508.328.26-15023,111-0.65% 大賣/鉅額交易
2025/02/2700.0028.068.07-222,566-0.01%
2025/02/2627.9488.027.93-622,107-0.03%
2025/02/1300.0017.347.36-123,1710.00%
2025/02/1000.00407.677.65-4024,205-0.17%
2025/02/0700.00507.767.75-5026,025-0.19%
2025/02/0600.00387.777.78-3826,152-0.15%
2025/02/0337.5600.007.56326,4980.01%
2025/01/22887.3900.007.398826,2270.34%
2025/01/1657.2200.007.26527,5180.02%
2025/01/1300.004287.027.00-42829,160-1.47% 大賣/鉅額交易
2025/01/1000.003007.107.09-30028,850-1.04% 大賣/鉅額交易
2025/01/0800.008647.137.12-86430,170-2.86% 大賣/鉅額交易
2024/12/3157.5700.007.59532,8150.02%
2024/12/26107.4600.007.451034,5120.03%
2024/12/2417.483137.487.48-31235,877-0.87% 大賣/鉅額交易
2024/12/20107.5700.007.571036,6530.03%
2024/12/19137.73507.747.69-3737,054-0.10%
2024/12/1757.9300.007.92538,1890.01%
2024/12/16187.9400.007.931839,0050.05%
2024/12/13198.0700.008.081939,1530.05%
2024/12/1238.2100.008.20339,3390.01%
2024/11/2600.00118.278.26-1146,979-0.02%
2024/11/2500.00108.088.09-1047,272-0.02%
2024/11/22827.9500.007.978247,9770.17%
2024/11/2037.9500.007.95349,3220.01%
2024/11/1800.0027.907.88-250,6690.00%
2024/11/1427.8200.007.84251,7790.00%
2024/11/1368.0400.008.04652,4470.01%
2024/11/1200.0088.328.33-853,296-0.02%
2024/11/1100.00188.208.21-1853,577-0.03%
2024/11/07187.9800.007.971854,3760.03%
2024/11/06667.99508.008.111654,5990.03%
2024/10/3000.00208.298.29-2059,651-0.03%
2024/10/24408.27208.278.312059,9620.03%
2024/10/2258.2958.318.24059,6150.00%
2024/10/1800.00208.598.60-2058,705-0.03%
2024/10/1558.6400.008.64557,7590.01%
2024/10/14118.5600.008.561157,5470.02%
2024/10/11108.7200.008.711057,7250.02%
2024/10/08108.8700.008.921056,9690.02%
2024/10/07109.01149.019.02-456,504-0.01%
2024/10/0449.2400.009.25455,5970.01%
2024/09/26109.3649.369.38653,9370.01%
2024/09/25109.49209.499.49-1053,825-0.02%
2024/09/2400.0019.479.48-153,8040.00%
2024/09/2300.0019.479.48-153,3810.00%
2024/09/2000.0019.649.63-152,7510.00%
2024/09/19409.6919.699.693952,0740.07%
2024/09/1600.001509.899.90-15049,611-0.30% 大賣/鉅額交易
2024/09/12509.9100.009.895048,8740.10%
2024/09/1110410.07809.9810.072447,9910.05% 大買/
2024/09/0619.7629.799.80-145,6800.00%
2024/09/0500.00109.619.62-1044,711-0.02%
2024/09/0229.2000.009.20243,0930.00%
2024/08/22109.60129.639.64-239,515-0.01%
2024/08/21619.65419.669.672038,8850.05%
2024/08/20209.4600.009.412037,9840.05%
2024/08/19319.4200.009.463137,3840.08%
2024/08/16109.4119.409.42936,8500.02%
2024/08/1400.0029.449.48-234,731-0.01%
2024/08/09579.1629.199.195532,6880.17%
2024/08/0739.3700.009.39330,7520.01%
2024/08/06129.63509.619.67-3829,702-0.13%
2024/08/0559.9299.819.81-427,021-0.01%
2024/08/02729.2100.009.217224,7570.29%
2024/08/012149.0800.009.0321423,5770.91% 大買/鉅額交易
2024/07/30108.7400.008.721022,7180.04%
2024/07/29308.7000.008.693022,5880.13%
2024/07/1900.002108.738.72-21022,037-0.95% 大賣/鉅額交易
2024/07/17108.8700.008.851021,5310.05%
2024/07/16508.6800.008.705021,0290.24%
2024/07/1500.00358.648.64-3521,210-0.17%
2024/07/0500.00668.428.43-6620,817-0.32%
2024/07/04108.431008.388.39-9020,793-0.43%
2024/06/1300.00508.598.55-5020,078-0.25%
2024/06/0328.1900.008.20220,1860.01%
2024/05/2900.00388.068.07-3820,463-0.19%
2024/05/2858.3200.008.33520,4760.02%
2024/05/2158.3300.008.33521,9800.02%
2024/05/2038.4000.008.40322,2530.01%
2024/05/16108.601508.628.62-14022,534-0.62% 大賣/鉅額交易
2024/05/101108.2600.008.2611025,3510.43% 大買/鉅額交易
2024/05/0988.1400.008.14825,8390.03%
2024/05/082078.2500.008.2720726,1210.79% 大買/鉅額交易
2024/04/2600.003007.757.76-30027,282-1.10% 大賣/鉅額交易
2024/04/2500.006007.857.83-60027,513-2.18% 大賣/鉅額交易
2024/04/2217.934007.917.93-39928,146-1.42% 大賣/鉅額交易
2024/04/12208.1200.008.132028,1030.07%
2024/04/0300.000.98.648.61-0.928,7950.00%
2024/04/0228.7448.738.71-229,099-0.01%
2024/03/2900.001008.988.98-10029,082-0.34%
2024/03/2600.00158.858.85-1530,296-0.05%
2024/03/2278.7800.008.83731,3690.02%
2024/03/2168.6800.008.70632,7940.02%
2024/03/2058.7400.008.72533,6450.01%
2024/03/19108.7100.008.701034,5200.03%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音