期元大S&P黃金正2 (00708L)-康和-石牌券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
38.50
漲跌
▼0.33
漲幅
-0.85%
成交量
642張
產業
上市
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	41.97	0	0.00	42.13	1	1,651	0.06%
2024/12/10	1	40.67	0	0.00	40.84	1	1,639	0.06%
2024/12/09	3	40.18	0	0.00	39.85	3	1,651	0.18%
2024/11/28	1	39.83	0	0.00	39.73	1	1,621	0.06%
2024/11/25	1	42.28	12	41.76	41.03	-11	1,591	-0.69%
2024/11/22	2	41.24	0	0.00	41.64	2	1,554	0.13%
2024/11/18	2	38.87	0	0.00	38.70	2	1,506	0.13%
2024/11/14	0	0.00	8	37.92	37.88	-8	1,500	-0.53%
2024/11/06	0	0.00	6	43.57	43.59	-6	1,239	-0.48%
2024/11/05	0	0.00	24	43.33	43.41	-24	1,234	-1.94%
2024/11/04	0	0.00	10	43.49	43.52	-10	1,244	-0.80%
2024/10/30	9	44.95	0	0.00	44.98	9	1,246	0.72%
2024/10/29	27	44.08	0	0.00	44.16	27	1,231	2.19%
2024/10/25	10	43.46	0	0.00	43.27	10	1,213	0.82%
2024/10/24	22	43.28	0	0.00	43.30	22	1,223	1.80%
2024/10/23	19	43.95	0	0.00	44.07	19	1,243	1.53%
2024/10/22	12	43.37	0	0.00	43.53	12	1,229	0.98%
2024/10/21	6	43.46	0	0.00	43.32	6	1,233	0.49%
2024/10/18	13	42.65	0	0.00	42.89	13	1,236	1.05%
2024/10/17	8	41.97	0	0.00	42.03	8	1,227	0.65%
2024/10/16	7	41.47	0	0.00	41.56	7	1,253	0.56%
2024/10/11	6	40.81	0	0.00	40.91	6	1,263	0.47%
2024/10/09	0	0.00	16	40.26	40.21	-16	1,255	-1.27%
2024/10/07	0	0.00	32	41.05	40.95	-32	1,230	-2.60%
2024/10/04	28	41.52	6	41.72	41.72	22	1,213	1.81%
2024/10/01	0	0.00	22	40.74	40.97	-22	1,212	-1.81%
2024/09/30	12	41.28	30	41.18	41.30	-18	1,209	-1.49%
2024/09/25	1	41.67	0	0.00	41.54	1	1,137	0.09%
2024/09/24	8	40.93	6	40.94	41.00	2	1,108	0.18%
2024/09/23	14	40.61	0	0.00	40.69	14	1,088	1.29%
2024/09/20	16	39.51	0	0.00	39.55	16	1,050	1.52%
2024/09/19	8	38.70	0	0.00	38.81	8	1,033	0.77%
2024/09/18	8	39.09	0	0.00	38.79	8	1,023	0.78%
2024/09/16	11	39.34	0	0.00	39.47	11	1,014	1.08%
2024/08/26	12	37.44	0	0.00	37.44	12	961	1.25%
2024/08/23	0	0.00	11	36.88	37.05	-11	948	-1.16%
2024/08/20	0	0.00	2	37.21	37.29	-2	941	-0.21%
2024/08/05	1	35.98	0	0.00	36.02	1	931	0.11%
2024/08/02	3	36.20	0	0.00	36.48	3	899	0.33%
2024/07/29	3	34.65	0	0.00	34.71	3	874	0.34%
2024/07/17	2	37.39	0	0.00	37.06	2	858	0.23%
2024/07/16	1	35.76	0	0.00	35.90	1	853	0.12%
2024/07/15	3	35.34	0	0.00	35.41	3	910	0.33%
2023/10/18	0	0.00	3	25.20	25.49	-3	799	-0.38%
2023/10/12	0	0.00	7	23.84	23.95	-7	773	-0.91%
2023/10/03	10	22.59	0	0.00	22.55	10	737	1.36%
2022/11/11	0	0.00	5	23.36	23.54	-5	1,063	-0.47%
2022/11/09	0	0.00	5	22.39	22.35	-5	993	-0.50%
2022/11/04	10	20.67	0	0.00	20.83	10	927	1.08%
2022/01/20	0	0.00	10	26.96	26.88	-10	1,107	-0.90%
2021/12/15	10	25.11	0	0.00	25.07	10	1,216	0.82%
2021/11/24	7	25.72	0	0.00	25.85	7	1,164	0.60%
2021/11/12	0	0.00	7	27.76	27.72	-7	1,161	-0.60%
2021/10/21	0	0.00	20	25.71	25.61	-20	1,303	-1.53%
2021/10/14	0	0.00	25	25.83	25.84	-25	1,335	-1.87%
2021/09/30	10	24.13	0	0.00	24.19	10	1,414	0.71%
2021/09/29	5	24.23	0	0.00	24.39	5	1,416	0.35%
2021/09/24	30	24.67	0	0.00	24.70	30	1,466	2.05%
2021/09/06	0	0.00	5	26.94	26.94	-5	1,748	-0.29%
2021/09/03	0	0.00	10	26.56	26.53	-10	1,755	-0.57%
2021/08/18	0	0.00	40	25.94	25.92	-40	1,882	-2.13%
2021/08/11	10	24.16	0	0.00	24.34	10	1,970	0.51%
2021/08/10	10	24.38	0	0.00	24.41	10	1,986	0.50%
2021/08/09	35	24.56	0	0.00	24.64	35	1,993	1.76%
2021/05/19	0	0.00	2	28.71	28.68	-2	3,222	-0.06%
2021/05/06	0	0.00	2	26.34	26.38	-2	3,241	-0.06%
2021/04/22	1	26.64	0	0.00	26.57	1	3,100	0.03%
2021/04/19	3	26.21	0	0.00	26.16	3	3,139	0.10%
2021/03/19	0	0.00	2	24.87	24.93	-2	3,810	-0.05%
2021/03/10	2	24.47	0	0.00	24.37	2	3,917	0.05%
2021/02/18	0	0.00	25	26.39	26.50	-25	4,013	-0.62%
2020/11/12	0	0.00	19	29.99	30.00	-19	3,913	-0.49%
2020/11/04	0	0.00	1	31.15	31.04	-1	4,288	-0.02%
2020/10/13	0	0.00	1	31.63	31.75	-1	5,627	-0.02%
2020/09/30	1	31.21	0	0.00	31.12	1	5,826	0.02%
2020/09/23	0	0.00	2	31.30	31.02	-2	5,941	-0.03%
2020/09/21	45	33.29	46	33.18	33.21	-1	5,870	-0.02%
2020/09/01	2	34.66	0	0.00	34.65	2	6,692	0.03%
2020/08/27	0	0.00	5	33.14	33.15	-5	6,880	-0.07%
2020/08/21	46	33.19	0	0.00	33.35	46	7,011	0.66%
2020/08/20	2	33.04	0	0.00	33.22	2	7,108	0.03%
2020/08/19	0	0.00	3	35.22	34.98	-3	6,981	-0.04%
2020/08/18	0	0.00	17	34.94	34.93	-17	6,945	-0.24%
2020/08/14	3	33.56	0	0.00	33.62	3	6,980	0.04%
2020/08/13	2	33.00	10	32.91	32.90	-8	6,994	-0.11%
2020/08/12	28	32.16	13	31.62	31.12	15	7,016	0.21%
2020/08/11	0	0.00	3	35.95	35.82	-3	6,825	-0.04%
2020/07/29	30	33.98	30	33.98	34.01	0	6,568	0.00%
2020/07/23	4	31.55	0	0.00	31.64	4	6,215	0.06%
2020/07/22	0	0.00	55	31.20	31.15	-55	6,201	-0.89%
2020/07/15	55	29.79	0	0.00	29.74	55	6,480	0.85%
2020/07/09	0	0.00	55	29.99	30.16	-55	6,881	-0.80%
2020/07/02	1	28.80	0	0.00	28.73	1	7,302	0.01%
2020/07/01	1	29.43	0	0.00	29.50	1	7,345	0.01%
2020/06/24	3	28.98	0	0.00	29.08	3	7,558	0.04%
2020/05/28	0	0.00	8	27.51	27.51	-8	10,326	-0.08%
2020/05/19	55	28.21	0	0.00	28.12	55	10,887	0.51%
2020/05/18	0	0.00	55	29.25	29.21	-55	10,886	-0.51%
2020/05/15	55	28.12	0	0.00	28.28	55	10,765	0.51%
2020/05/14	0	0.00	60	27.52	27.54	-60	10,696	-0.56%
2020/05/13	35	27.05	0	0.00	27.13	35	10,708	0.33%
2020/05/07	5	26.82	0	0.00	26.80	5	10,503	0.05%
2020/05/05	5	27.04	0	0.00	27.16	5	10,490	0.05%
2020/04/28	5	27.51	0	0.00	27.29	5	10,619	0.05%
2020/04/23	5	28.11	5	28.16	28.35	0	10,666	0.00%
2020/04/16	25	28.45	0	0.00	28.58	25	10,398	0.24%
2020/04/14	0	0.00	28	29.25	29.34	-28	10,591	-0.26%
2020/04/10	0	0.00	3	27.82	27.85	-3	10,651	-0.03%
2020/04/08	12	26.51	5	26.36	26.72	7	10,757	0.07%
2020/04/07	13	27.42	14	27.52	27.50	-1	10,715	-0.01%
2020/04/06	4	25.25	0	0.00	25.26	4	10,462	0.04%
2020/03/30	20	25.68	23	25.74	25.24	-3	10,209	-0.03%
2020/03/27	15	25.51	57	25.52	25.55	-42	10,081	-0.42%
2020/03/26	50	25.01	0	0.00	24.97	50	9,943	0.50%
2020/03/25	16	25.93	30	26.10	25.88	-14	9,717	-0.14%
2020/03/24	30	24.16	35	24.20	24.17	-5	9,345	-0.05%
2020/03/19	35	20.69	35	20.96	20.71	0	8,725	0.00%
2020/03/16	35	22.38	0	0.00	22.69	35	8,138	0.43%
2020/03/12	0	0.00	30	25.58	25.60	-30	7,432	-0.40%
2020/03/10	0	0.00	3	26.65	26.26	-3	7,094	-0.04%
2020/03/09	30	27.01	29	27.45	26.79	1	6,911	0.01%
2020/03/05	25	25.81	0	0.00	25.82	25	6,223	0.40%
2020/03/04	0	0.00	25	25.85	25.98	-25	6,173	-0.40%
2020/03/03	7	24.58	0	0.00	24.62	7	5,983	0.12%
2020/03/02	25	24.77	0	0.00	24.69	25	5,864	0.43%
2020/02/24	0	0.00	25	26.69	26.67	-25	5,100	-0.49%
2020/02/07	25	23.78	0	0.00	23.73	25	4,864	0.51%
2020/02/06	0	0.00	25	23.39	23.38	-25	4,848	-0.52%
2020/01/15	25	23.35	0	0.00	23.38	25	4,490	0.56%
2020/01/14	0	0.00	45	23.02	22.90	-45	4,440	-1.01%
2020/01/08	1	24.84	1	24.96	24.65	0	4,066	0.00%
2019/12/31	45	22.59	16	22.59	22.64	29	3,226	0.90%
2019/12/30	6	22.40	0	0.00	22.40	6	3,171	0.19%
2019/12/04	4	21.43	0	0.00	21.51	4	3,884	0.10%
2019/11/19	6	21.31	0	0.00	21.28	6	4,390	0.14%
2019/10/01	0	0.00	3	21.48	21.43	-3	4,858	-0.06%
2019/09/20	1	22.68	0	0.00	22.69	1	4,776	0.02%
2019/09/17	0	0.00	3	22.57	22.54	-3	4,918	-0.06%
2019/09/16	1	22.76	0	0.00	22.68	1	4,983	0.02%
2019/09/10	3	22.33	0	0.00	22.31	3	4,940	0.06%
2019/09/03	0	0.00	1	23.47	23.48	-1	4,400	-0.02%
2019/09/02	1	23.49	0	0.00	23.51	1	4,396	0.02%
2019/08/07	1	22.35	0	0.00	22.35	1	3,544	0.03%
2019/06/25	0	0.00	1	20.80	20.99	-1	1,887	-0.05%
2019/06/21	0	0.00	2	20.11	20.24	-2	1,753	-0.11%
2019/06/06	0	0.00	5	18.10	18.22	-5	1,496	-0.33%
2019/06/05	0	0.00	4	18.06	18.07	-4	1,473	-0.27%
2019/05/20	0	0.00	30	16.87	16.88	-30	1,355	-2.21%
2019/05/08	4	17.08	0	0.00	17.10	4	1,305	0.31%
2019/04/25	5	16.85	0	0.00	16.81	5	1,289	0.39%
2019/04/23	5	16.83	0	0.00	16.82	5	1,281	0.39%
2019/04/22	20	16.94	0	0.00	16.97	20	1,282	1.56%
2019/04/18	5	16.75	0	0.00	16.76	5	1,305	0.38%
2019/01/09	0	0.00	1	17.42	17.35	-1	1,590	-0.06%
2018/12/28	1	17.30	0	0.00	17.28	1	1,702	0.06%
2018/11/28	0	0.00	5	15.78	15.81	-5	1,538	-0.33%
2018/11/19	0	0.00	3	15.94	15.91	-3	1,529	-0.20%
2018/11/16	0	0.00	1	15.83	15.85	-1	1,521	-0.07%
2018/11/13	0	0.00	2	15.03	15.51	-2	1,543	-0.13%
2018/10/31	0	0.00	2	16.04	15.90	-2	1,486	-0.13%
2018/10/16	4	16.45	0	0.00	16.55	4	1,159	0.35%
2018/10/03	5	15.75	0	0.00	15.75	5	889	0.56%
2018/09/26	0	0.00	4	15.68	15.70	-4	883	-0.45%
2018/07/19	0	0.00	3	16.49	16.47	-3	743	-0.40%
2018/07/16	4	16.99	0	0.00	17.03	4	751	0.53%
2018/07/11	0	0.00	5	17.20	17.24	-5	774	-0.65%
2018/07/10	2	17.44	0	0.00	17.42	2	785	0.25%
2018/07/05	4	17.36	0	0.00	17.35	4	837	0.48%
2018/07/04	1	17.48	0	0.00	17.53	1	823	0.12%
2018/06/04	0	0.00	1	18.51	18.43	-1	882	-0.11%
2018/05/31	1	18.79	0	0.00	18.81	1	892	0.11%
2018/05/25	1	18.79	0	0.00	18.79	1	932	0.11%
2018/05/24	1	18.60	0	0.00	18.63	1	945	0.11%
2018/05/22	2	18.48	0	0.00	18.47	2	957	0.21%
2018/05/09	0	0.00	1	19.12	19.14	-1	1,040	-0.10%
2018/03/23	3	20.11	0	0.00	20.12	3	1,334	0.22%
2018/03/22	2	19.92	0	0.00	19.83	2	1,303	0.15%
2018/03/13	0	0.00	3	19.57	19.58	-3	1,457	-0.21%
2018/03/07	3	20.02	0	0.00	20.01	3	1,506	0.20%
2018/02/23	0	0.00	1	19.88	19.82	-1	1,627	-0.06%
2018/02/22	0	0.00	1	19.72	19.71	-1	1,638	-0.06%
2018/02/12	2	19.59	0	0.00	19.74	2	1,696	0.12%
2018/01/17	0	0.00	10	20.42	20.29	-10	1,780	-0.56%