元大AAA至A公司債 (00751B)-康和-石牌券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.55
漲跌
▼0.29
漲幅
-0.86%
成交量
16,908張
產業
上櫃0.00%
113人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	5	33.53	50	33.55	33.55	-45	10,503	-0.43%
2024/12/19	10	33.82	0	0.00	33.84	10	10,365	0.10%
2024/12/16	0	0.00	150	34.67	34.71	-150	10,414	-1.44%	大賣/鉅額交易
2024/12/13	1	34.86	0	0.00	34.89	1	10,401	0.01%
2024/10/28	0	0.00	100	34.15	34.19	-100	12,186	-0.82%
2024/10/04	1	35.78	100	35.76	35.81	-99	11,979	-0.83%
2024/10/01	20	35.83	0	0.00	35.87	20	11,786	0.17%
2024/09/06	0	0.00	1	36.29	36.31	-1	12,226	-0.01%
2024/09/02	100	35.60	0	0.00	35.62	100	12,276	0.81%
2024/08/23	2	35.88	0	0.00	35.91	2	12,895	0.02%
2024/08/20	1	35.70	0	0.00	35.71	1	13,163	0.01%
2024/08/19	1	35.85	0	0.00	35.75	1	13,169	0.01%
2024/08/12	40	35.27	0	0.00	35.30	40	13,183	0.30%
2024/08/07	10	35.52	0	0.00	35.56	10	12,868	0.08%
2024/08/06	11	35.76	0	0.00	35.75	11	12,766	0.09%
2024/08/05	10	35.93	0	0.00	35.93	10	12,542	0.08%
2024/08/02	30	35.70	0	0.00	35.64	30	12,169	0.25%
2024/07/26	10	34.80	0	0.00	34.80	10	12,028	0.08%
2024/07/12	50	34.86	0	0.00	34.92	50	12,307	0.41%
2024/07/11	20	34.73	2	34.69	34.70	18	12,396	0.15%
2024/07/09	10	34.75	0	0.00	34.73	10	12,819	0.08%
2024/07/08	2	34.52	0	0.00	34.49	2	12,882	0.02%
2024/06/28	3	34.46	0	0.00	34.46	3	13,611	0.02%
2024/06/21	0	0.00	7	34.54	34.55	-7	13,919	-0.05%
2024/06/20	6	34.73	0	0.00	34.71	6	13,894	0.04%
2024/06/19	0	0.00	4.7	35.30	35.32	-4.7	13,908	-0.03%
2024/06/18	4	35.11	1	35.11	35.11	3	14,041	0.02%
2024/06/14	0	0.00	70	35.11	35.13	-70	13,995	-0.50%
2024/06/13	3	34.81	0	0.00	34.86	3	14,099	0.02%
2024/06/12	7	34.61	0	0.00	34.64	7	14,386	0.05%
2024/06/04	5	34.54	0	0.00	34.56	5	14,583	0.03%
2024/05/31	0	0.00	14	34.02	34.06	-14	14,556	-0.10%
2024/05/30	5	33.69	0	0.00	33.75	5	14,567	0.03%
2024/05/29	16	33.84	0	0.00	33.81	16	14,577	0.11%
2024/05/16	0	0.00	28	34.55	34.55	-28	14,709	-0.19%
2024/04/22	10	33.60	0	0.00	33.60	10	16,336	0.06%
2024/04/19	1	33.79	0	0.00	33.79	1	16,304	0.01%
2024/04/16	2	33.65	0	0.00	33.66	2	15,827	0.01%
2024/04/08	6	34.14	0	0.00	34.13	6	15,764	0.04%
2024/04/03	3	34.37	0	0.00	34.34	3	15,688	0.02%
2024/04/02	2	34.57	0	0.00	34.55	2	15,574	0.01%
2024/03/28	2	34.78	0	0.00	34.78	2	15,445	0.01%
2024/03/21	5	34.29	0	0.00	34.26	5	15,562	0.03%
2024/03/15	7	34.59	0	0.00	34.63	7	16,098	0.04%
2024/03/14	4	34.85	0	0.00	34.83	4	15,874	0.03%
2024/03/07	1	34.95	0	0.00	34.95	1	16,520	0.01%
2024/03/01	2	34.48	0	0.00	34.49	2	16,834	0.01%
2024/02/26	5	34.81	0	0.00	34.79	5	16,889	0.03%
2024/02/21	1	34.30	0	0.00	34.30	1	17,105	0.01%
2024/02/20	1	34.15	0	0.00	34.22	1	17,112	0.01%
2024/02/19	5	34.22	0	0.00	34.22	5	17,138	0.03%
2024/02/16	12	34.26	0	0.00	34.27	12	17,125	0.07%
2024/02/15	16	34.31	0	0.00	34.34	16	16,957	0.09%
2024/02/05	2	34.98	0	0.00	34.98	2	16,275	0.01%
2024/02/02	27	35.30	0	0.00	35.30	27	16,209	0.17%
2024/02/01	10	35.22	5	35.23	35.27	5	16,170	0.03%
2024/01/31	5	35.11	13	35.09	35.12	-8	16,106	-0.05%
2024/01/30	10	34.77	0	0.00	34.91	10	16,032	0.06%
2024/01/29	5	34.65	0	0.00	34.67	5	16,046	0.03%
2024/01/18	10	35.06	0	0.00	35.07	10	16,335	0.06%
2024/01/17	20	35.05	0	0.00	35.07	20	16,468	0.12%
2024/01/08	7	34.19	0	0.00	34.18	7	17,308	0.04%
2024/01/05	9	34.53	0	0.00	34.48	9	17,274	0.05%
2024/01/04	4	34.86	0	0.00	34.82	4	17,171	0.02%
2024/01/03	3	34.95	0	0.00	34.93	3	17,220	0.02%
2024/01/02	2	35.01	0	0.00	35.03	2	17,252	0.01%
2023/12/27	1	35.30	2	35.31	35.29	-1	17,516	-0.01%
2023/12/25	1	35.33	0	0.00	35.31	1	17,668	0.01%
2023/12/22	6	35.48	0	0.00	35.46	6	17,648	0.03%
2023/12/21	1	35.82	0	0.00	35.83	1	17,570	0.01%
2023/12/20	1	35.81	0	0.00	35.83	1	17,526	0.01%
2023/12/19	0	0.00	10	35.80	35.81	-10	17,791	-0.06%
2023/12/18	1	35.96	0	0.00	36.07	1	17,593	0.01%
2023/12/15	31	36.28	20	36.30	36.30	11	17,331	0.06%
2023/12/14	17	35.78	20	35.80	35.81	-3	16,815	-0.02%
2023/12/12	2	34.83	0	0.00	34.94	2	16,782	0.01%
2023/12/11	4	34.88	15	34.91	34.92	-11	16,629	-0.07%
2023/12/07	3	35.25	10	35.14	35.06	-7	16,407	-0.04%
2023/12/06	3	34.85	0	0.00	34.83	3	16,224	0.02%
2023/12/04	2	34.26	0	0.00	34.28	2	15,727	0.01%
2023/11/27	1	33.19	0	0.00	33.19	1	15,137	0.01%
2023/11/16	1	33.05	0	0.00	33.00	1	14,590	0.01%
2023/11/09	0	0.00	5	32.93	33.00	-5	15,241	-0.03%
2023/11/07	5	32.17	0	0.00	32.17	5	15,480	0.03%
2023/11/06	5	32.26	0	0.00	32.27	5	15,510	0.03%
2023/11/03	0	0.00	1	32.27	32.27	-1	15,549	-0.01%
2023/10/24	0.1	31.19	8	31.11	31.20	-8	15,842	-0.05%
2023/10/23	3	30.67	0	0.00	30.61	3	15,812	0.02%
2023/10/20	3	30.84	0	0.00	30.89	3	15,458	0.02%
2023/10/19	21	31.15	0	0.00	31.11	21	15,270	0.14%
2023/10/18	4	31.64	0	0.00	31.62	4	14,807	0.03%
2023/10/17	8	31.84	0	0.00	31.80	8	14,646	0.05%
2023/10/13	6.5	32.10	0	0.00	32.10	6.5	14,366	0.05%
2023/10/06	2	31.66	0	0.00	31.65	2	14,033	0.01%
2023/10/05	1	31.87	0	0.00	31.90	1	13,910	0.01%
2023/10/02	5.5	32.50	0	0.00	32.50	5.5	13,376	0.04%
2023/09/27	0.4	32.95	0	0.00	32.95	0.4	13,062	0.00%
2023/09/26	6	33.02	0	0.00	33.00	6	13,061	0.05%
2023/09/22	5	33.22	0	0.00	33.22	5	13,042	0.04%
2023/09/18	5.1	33.66	0	0.00	33.60	5.1	12,684	0.04%
2023/09/13	0.1	34.22	0	0.00	34.22	0.1	12,289	0.00%
2023/09/05	0.1	34.28	0	0.00	34.28	0.1	12,289	0.00%
2023/08/21	0.1	33.49	0	0.00	33.49	0.1	12,365	0.00%
2023/08/17	15	33.66	0	0.00	33.68	15	12,289	0.12%
2023/08/15	0.1	34.13	0	0.00	34.13	0.1	12,085	0.00%
2023/08/04	2	34.26	0	0.00	34.35	2	12,237	0.02%
2023/08/02	3	34.89	0	0.00	34.90	3	12,036	0.02%
2023/07/28	5	34.82	0	0.00	34.91	5	12,090	0.04%
2023/07/21	0.1	35.09	0	0.00	35.09	0.1	11,941	0.00%
2023/07/14	0.1	34.74	0	0.00	34.74	0.1	11,882	0.00%
2023/07/07	17	34.34	0	0.00	34.33	17	11,826	0.14%
2023/07/06	1	34.69	0	0.00	34.72	1	11,622	0.01%
2023/06/30	2	34.63	0	0.00	34.66	2	11,450	0.02%
2023/06/29	50	34.91	0	0.00	34.87	50	11,301	0.44%
2023/06/26	0	0.00	2	34.82	34.81	-2	11,457	-0.02%
2023/06/20	2	34.30	0	0.00	34.41	2	11,312	0.02%
2023/06/19	0	0.00	3	34.35	34.44	-3	11,250	-0.03%
2023/06/16	1	34.31	5	34.29	34.29	-4	11,209	-0.04%
2023/06/08	5	34.18	0	0.00	34.17	5	10,844	0.05%
2023/06/07	0	0.00	2	34.63	34.66	-2	10,582	-0.02%
2023/05/24	1	34.03	0	0.00	34.03	1	10,361	0.01%
2023/05/10	4	34.47	0	0.00	34.46	4	8,605	0.05%
2023/05/09	3	34.52	0	0.00	34.52	3	8,438	0.04%
2023/03/29	0.1	34.12	0	0.00	34.19	0.1	6,048	0.00%
2023/03/28	0.1	34.27	0	0.00	34.21	0.1	6,039	0.00%
2023/03/21	2	34.50	0	0.00	34.52	2	5,605	0.04%
2023/03/16	0.1	34.33	0	0.00	34.36	0.1	5,467	0.00%
2023/03/09	10	34.18	0	0.00	34.20	10	4,965	0.20%
2023/03/07	1	34.26	0	0.00	34.27	1	4,801	0.02%
2023/03/06	0.1	34.27	0	0.00	34.28	0.1	4,746	0.00%
2023/03/03	10	33.59	0	0.00	33.63	10	4,629	0.22%
2023/03/02	0	33.67	0	0.00	33.65	0	4,470	0.00%
2023/02/23	10.1	33.70	0	0.00	33.71	10.1	4,151	0.24%
2023/02/22	15.1	33.80	0	0.00	33.79	15.1	4,010	0.38%
2023/02/21	0.1	34.15	0	0.00	34.14	0.1	3,824	0.00%
2023/02/20	0.1	34.20	0	0.00	34.15	0.1	3,735	0.00%
2023/02/17	2.2	34.04	0	0.00	34.06	2.2	3,637	0.06%
2023/02/14	1	34.60	0	0.00	34.62	1	3,278	0.03%
2023/02/13	0.2	34.45	0	0.00	34.39	0.2	3,256	0.01%
2023/01/06	1	34.63	0	0.00	34.63	1	2,081	0.05%
2022/12/29	3	33.97	0	0.00	33.96	3	1,865	0.16%
2022/12/16	1	36.21	0	0.00	36.24	1	1,467	0.07%
2022/12/08	0	0.00	1	36.99	36.96	-1	1,241	-0.08%
2022/12/07	1	36.47	10	36.47	36.38	-9	1,210	-0.74%
2022/09/28	10	33.91	0	0.00	33.83	10	653	1.53%
2021/02/22	2	44.04	94	43.90	43.77	-92	513	-17.93%
2021/01/07	0	0.00	1	46.46	46.45	-1	752	-0.13%
2020/11/11	1	47.21	0	0.00	47.19	1	609	0.16%
2020/11/09	1	48.08	0	0.00	48.18	1	595	0.17%
2020/11/02	2	46.93	0	0.00	46.81	2	557	0.36%
2020/10/30	1	47.24	0	0.00	47.34	1	545	0.18%
2020/10/29	1	47.60	0	0.00	47.60	1	529	0.19%
2020/10/27	1	47.61	0	0.00	47.61	1	512	0.19%
2020/10/26	1	47.51	0	0.00	47.51	1	506	0.20%
2020/10/23	1	47.21	0	0.00	47.18	1	497	0.20%
2020/10/21	1	47.68	0	0.00	47.39	1	487	0.21%
2020/10/20	1	48.02	0	0.00	47.97	1	467	0.21%
2020/10/19	1	48.20	0	0.00	48.18	1	461	0.22%
2020/10/15	1	48.51	0	0.00	48.56	1	450	0.22%
2020/10/13	1	47.74	0	0.00	47.81	1	436	0.23%
2020/10/08	2	47.62	0	0.00	47.54	2	435	0.46%
2020/10/07	2	47.90	0	0.00	47.80	2	433	0.46%
2020/10/06	1	47.79	0	0.00	47.79	1	424	0.24%
2020/10/05	1	48.26	0	0.00	48.27	1	418	0.24%
2020/09/30	2	48.44	0	0.00	48.42	2	425	0.47%
2020/09/28	2	48.56	0	0.00	48.67	2	426	0.47%
2020/09/25	1	48.70	0	0.00	48.67	1	428	0.23%
2020/09/24	3	48.75	0	0.00	48.79	3	427	0.70%
2020/09/22	1	48.82	0	0.00	48.90	1	416	0.24%
2020/09/21	2	48.87	0	0.00	48.79	2	419	0.48%
2020/09/18	1	49.07	0	0.00	49.08	1	414	0.24%
2020/09/17	39	49.17	0	0.00	49.15	39	417	9.34%
2020/09/16	2	49.13	0	0.00	49.20	2	417	0.48%
2020/09/10	1	49.31	0	0.00	49.35	1	427	0.23%
2020/09/08	2	49.25	0	0.00	49.21	2	427	0.47%
2020/09/07	1	49.14	0	0.00	49.13	1	430	0.23%
2020/09/04	1	49.99	0	0.00	49.97	1	432	0.23%
2020/09/02	1	49.50	0	0.00	49.49	1	472	0.21%
2020/09/01	1	49.05	0	0.00	49.04	1	498	0.20%
2020/08/31	8	48.79	0	0.00	48.80	8	525	1.52%
2020/08/28	2	48.85	0	0.00	49.09	2	537	0.37%
2020/08/26	3	49.61	0	0.00	49.61	3	538	0.56%
2020/06/15	0	0.00	1	48.71	48.70	-1	645	-0.16%
2020/06/09	1	48.48	0	0.00	48.50	1	660	0.15%