名軒 (1442)-康和-石牌券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
56.9
漲跌
▲1.8
漲幅
+3.27%
成交量
3,082張
產業
上市營建類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	10	56.58	0	0.00	56.90	10	2,264	0.44%
2024/05/10	53	55.09	12	55.77	54.60	41	2,123	1.93%
2024/05/09	32	57.52	9	56.93	57.00	23	2,045	1.12%
2024/05/08	0	0.00	10	60.50	59.70	-10	1,961	-0.51%
2024/05/07	1	60.60	4	60.75	61.50	-3	1,888	-0.16%
2024/05/06	5	61.90	0	0.00	61.90	5	1,783	0.28%
2024/05/03	2	61.15	0	0.00	61.30	2	1,669	0.12%
2024/05/02	10	59.01	0	0.00	58.60	10	1,516	0.66%
2024/04/29	9	56.50	0	0.00	56.50	9	1,351	0.67%
2024/04/26	0	0.00	19	54.53	55.20	-19	1,259	-1.51%
2024/04/25	0	0.00	26	53.37	53.00	-26	1,173	-2.21%
2024/04/23	0	0.00	28	51.54	51.60	-28	1,094	-2.56%
2024/04/19	5	49.45	24	50.15	50.40	-19	959	-1.98%
2024/04/10	10	46.10	0	0.00	46.10	10	759	1.32%
2024/04/09	5	44.89	0	0.00	45.05	5	734	0.68%
2024/04/08	1	45.10	0	0.00	45.30	1	726	0.14%
2024/03/26	1	43.65	0	0.00	43.90	1	670	0.15%
2024/03/21	24	43.20	0	0.00	43.00	24	628	3.82%
2024/03/08	0	0.00	8	38.61	38.10	-8	485	-1.65%
2024/02/15	5	37.45	0	0.00	37.60	5	617	0.81%
2024/01/23	1	36.15	0	0.00	36.30	1	709	0.14%
2024/01/18	1	36.35	0	0.00	36.60	1	706	0.14%
2024/01/17	6	36.39	0	0.00	36.65	6	706	0.85%
2024/01/15	2	36.90	0	0.00	36.90	2	706	0.28%
2024/01/12	4	36.75	0	0.00	37.00	4	711	0.56%
2024/01/11	25	37.26	0	0.00	37.05	25	730	3.42%
2024/01/10	8	38.31	0	0.00	38.35	8	703	1.14%
2024/01/05	3	38.57	0	0.00	38.55	3	717	0.42%
2023/12/25	8	37.46	0	0.00	37.75	8	742	1.08%
2023/12/22	1	37.60	0	0.00	37.80	1	742	0.13%
2023/12/20	6	37.84	0	0.00	37.85	6	792	0.76%
2023/12/08	6	37.85	0	0.00	38.05	6	763	0.79%
2023/12/07	7	38.00	0	0.00	37.90	7	758	0.92%
2023/12/06	14	38.44	0	0.00	38.20	14	744	1.88%
2023/12/01	5	38.32	0	0.00	38.30	5	720	0.69%
2023/11/30	105	39.10	0	0.00	39.10	105	703	14.92%	大買/鉅額交易
2023/11/29	55	39.47	0	0.00	39.50	55	699	7.86%
2023/11/28	121	38.85	0	0.00	39.70	121	693	17.46%	大買/鉅額交易
2023/11/27	80	38.10	0	0.00	37.90	80	646	12.37%
2023/11/24	1	37.75	0	0.00	37.75	1	635	0.16%
2023/11/22	1	37.70	0	0.00	37.80	1	632	0.16%
2023/11/17	58	37.90	100	37.97	37.95	-42	644	-6.52%
2023/11/09	50	38.25	60	38.25	38.25	-10	573	-1.74%
2023/10/31	5	35.05	0	0.00	35.05	5	572	0.87%
2023/10/26	0	0.00	7	35.50	35.50	-7	623	-1.12%
2023/10/25	2	35.75	0	0.00	35.90	2	645	0.31%
2023/10/24	3	35.05	0	0.00	35.30	3	749	0.40%
2023/10/23	2	35.25	0	0.00	35.10	2	822	0.24%
2023/10/20	5	35.46	0	0.00	35.40	5	832	0.60%
2023/10/19	15	36.07	0	0.00	35.80	15	839	1.79%
2023/07/28	0	0.00	10	35.55	35.55	-10	969	-1.03%
2023/07/27	1	35.90	1	34.35	34.80	0	950	0.00%
2023/07/12	8	31.85	0	0.00	31.90	8	758	1.05%
2023/07/04	6	32.00	0	0.00	32.20	6	743	0.81%
2023/06/26	5	31.85	0	0.00	31.80	5	797	0.63%
2023/06/21	4	31.75	0	0.00	31.90	4	806	0.50%
2023/06/20	7	31.75	0	0.00	31.85	7	882	0.79%
2023/06/19	19	31.89	0	0.00	31.80	19	895	2.12%
2023/06/15	23	32.42	0	0.00	32.10	23	942	2.44%
2023/06/14	34	32.90	0	0.00	32.90	34	952	3.57%
2023/06/13	64	32.24	0	0.00	32.15	64	940	6.81%
2023/06/02	0	0.00	1	32.55	32.55	-1	992	-0.10%
2023/05/25	1	32.80	0	0.00	32.90	1	1,017	0.10%
2022/12/30	0	0.00	4	34.95	34.80	-4	1,364	-0.29%
2022/12/02	4	37.10	0	0.00	36.70	4	1,492	0.27%
2022/11/09	0	0.00	1	29.55	30.15	-1	1,347	-0.07%
2022/11/01	1	28.50	0	0.00	28.70	1	1,271	0.08%
2022/10/07	0	0.00	10	29.59	28.45	-10	1,049	-0.95%
2022/10/06	10	30.15	0	0.00	30.05	10	988	1.01%
2022/09/05	0	0.00	1	27.00	27.00	-1	473	-0.21%
2022/09/01	0	0.00	2	26.43	26.60	-2	462	-0.43%
2022/08/31	1	26.85	1	26.85	26.60	0	445	0.00%
2022/08/29	3	26.85	0	0.00	26.80	3	407	0.74%
2022/05/09	0	0.00	3	22.13	22.35	-3	282	-1.06%
2022/05/06	0	0.00	2	22.25	22.20	-2	278	-0.72%
2022/05/03	2	22.35	0	0.00	22.50	2	284	0.70%
2022/04/29	2	22.35	2	22.65	22.65	0	288	0.00%
2022/04/27	5	22.24	5	22.47	22.25	0	292	0.00%
2022/04/26	3	22.55	2	22.75	22.70	1	285	0.35%
2022/04/22	1	22.60	0	0.00	22.75	1	284	0.35%
2022/04/21	2	22.50	2	22.88	22.90	0	291	0.00%
2022/04/20	0	0.00	1	22.75	22.65	-1	288	-0.35%
2022/04/18	2	22.75	0	0.00	22.65	2	295	0.68%
2022/04/14	0	0.00	14	23.13	23.05	-14	297	-4.71%
2022/04/12	0	0.00	5	23.26	23.05	-5	297	-1.68%
2022/04/11	0	0.00	4	23.35	23.20	-4	318	-1.26%
2022/04/08	5	23.17	0	0.00	23.15	5	321	1.55%
2022/04/07	14	23.32	0	0.00	23.20	14	327	4.28%
2022/04/06	3	23.15	3	23.80	23.80	0	331	0.00%
2022/04/01	3	23.20	0	0.00	23.30	3	350	0.86%
2022/03/31	1	23.35	0	0.00	23.50	1	359	0.28%
2022/03/04	3	23.25	13	23.47	23.40	-10	479	-2.09%
2022/03/03	0	0.00	9	23.37	23.65	-9	501	-1.79%
2022/03/02	0	0.00	7	22.78	22.90	-7	506	-1.38%
2022/03/01	0	0.00	8	22.62	22.80	-8	520	-1.54%
2022/02/25	3	22.05	0	0.00	22.20	3	558	0.54%
2022/02/24	3	22.15	0	0.00	22.10	3	570	0.53%
2022/02/23	0	0.00	4	22.35	22.30	-4	571	-0.70%
2022/02/22	3	22.20	0	0.00	22.20	3	585	0.51%
2022/02/21	0	0.00	6	22.68	22.35	-6	593	-1.01%
2022/02/18	0	0.00	4	22.50	22.50	-4	603	-0.66%
2022/02/17	3	22.30	3	22.85	22.25	0	621	0.00%
2022/02/16	3	22.50	3	22.80	22.65	0	637	0.00%
2022/02/15	0	0.00	3	22.65	22.30	-3	667	-0.45%
2022/02/14	0	0.00	2	22.60	22.25	-2	677	-0.30%
2022/02/11	0	0.00	4	22.66	22.70	-4	695	-0.57%
2022/02/07	0	0.00	5	22.50	22.30	-5	775	-0.65%
2022/01/26	0	0.00	4	21.90	22.00	-4	789	-0.51%
2022/01/24	3	21.20	3	21.65	21.90	0	847	0.00%
2022/01/12	3	21.75	1	22.05	22.05	2	1,059	0.19%
2022/01/10	3	21.80	0	0.00	21.75	3	1,281	0.23%
2022/01/06	2	22.35	0	0.00	22.25	2	1,373	0.15%
2022/01/04	1	22.15	2	22.63	22.50	-1	1,447	-0.07%
2022/01/03	2	22.50	2	22.50	22.50	0	1,515	0.00%
2021/12/30	0	0.00	1	22.80	23.00	-1	1,541	-0.06%
2021/12/29	1	22.80	2	23.10	22.90	-1	1,557	-0.06%
2021/12/28	3	21.75	11	22.47	22.80	-8	1,598	-0.50%
2021/12/27	6	21.93	9	22.17	22.30	-3	1,680	-0.18%
2021/12/22	9	22.26	0	0.00	22.10	9	1,878	0.48%
2021/12/21	11	21.79	19	22.27	22.90	-8	1,888	-0.42%
2021/12/17	5	22.36	5	22.50	22.50	0	1,941	0.00%
2021/12/16	9	22.35	9	22.59	22.70	0	2,004	0.00%
2021/12/15	17	22.69	11	22.75	22.75	6	2,096	0.29%
2021/12/14	0	0.00	7	23.17	23.05	-7	2,205	-0.32%
2021/12/13	10	23.19	6	23.35	23.20	4	2,326	0.17%
2021/12/10	7	23.29	4	23.35	23.40	3	2,441	0.12%
2021/12/09	5	23.35	5	23.60	23.60	0	2,446	0.00%
2021/12/08	8	23.75	5	24.11	23.55	3	2,470	0.12%
2021/12/06	0	0.00	1	23.65	23.60	-1	2,472	-0.04%
2021/12/03	1	23.45	3	23.65	23.60	-2	2,485	-0.08%
2021/12/02	9	23.34	2	23.45	23.45	7	2,496	0.28%
2021/12/01	13	23.60	2	23.70	23.70	11	2,506	0.44%
2021/11/30	0	0.00	6	23.80	23.85	-6	2,513	-0.24%
2021/11/29	13	23.31	11	23.44	23.55	2	2,525	0.08%
2021/11/26	10	23.83	4	24.40	23.90	6	2,520	0.24%
2021/11/25	0	0.00	17	24.17	24.40	-17	2,523	-0.67%
2021/11/24	11	24.02	3	24.30	24.00	8	2,536	0.32%
2021/11/23	7	24.49	2	24.90	24.30	5	2,506	0.20%
2021/11/22	0	0.00	5	24.71	24.75	-5	2,504	-0.20%
2021/11/19	8	24.61	0	0.00	24.50	8	2,519	0.32%
2021/11/18	10	24.66	3	24.80	24.80	7	2,513	0.28%
2021/11/17	3	24.65	2	24.90	24.90	1	2,509	0.04%
2021/11/16	9	24.88	11	25.01	24.80	-2	2,505	-0.08%
2021/11/15	5	24.60	12	25.04	25.10	-7	2,508	-0.28%
2021/11/11	6	24.78	2	24.75	24.70	4	2,468	0.16%
2021/11/10	0	0.00	5	25.23	24.95	-5	2,459	-0.20%
2021/11/09	14	25.31	3	25.10	25.10	11	2,448	0.45%
2021/11/08	0	0.00	10	25.41	25.75	-10	2,434	-0.41%
2021/11/05	9	24.81	3	24.95	24.95	6	2,412	0.25%
2021/11/04	9	25.30	13	25.50	25.10	-4	2,401	-0.17%
2021/11/03	7	24.91	7	25.19	25.20	0	2,386	0.00%
2021/11/02	5	24.85	5	25.15	25.15	0	2,370	0.00%
2021/11/01	5	24.85	0	0.00	25.15	5	2,338	0.21%
2021/10/29	21	25.54	2	25.60	25.10	19	2,321	0.82%
2021/10/28	15	26.52	4	26.53	26.20	11	2,275	0.48%
2021/10/25	0	0.00	2	25.35	26.10	-2	2,220	-0.09%
2021/10/22	2	25.25	0	0.00	25.20	2	2,202	0.09%
2021/10/21	22	25.29	22	25.46	25.90	0	2,173	0.00%
2021/10/20	2	25.55	0	0.00	25.30	2	2,131	0.09%
2021/10/12	0	25.15	0	0.00	25.50	0	1,771	0.00%
2021/10/04	7	24.40	7	24.20	24.60	0	1,546	0.00%
2020/11/30	0	0.00	4	19.10	18.65	-4	988	-0.40%
2020/11/27	7	18.92	3	19.00	19.10	4	973	0.41%
2020/11/26	0	0.00	3	18.55	18.60	-3	963	-0.31%
2020/11/25	2	18.40	0	0.00	18.45	2	963	0.21%
2020/11/20	0	0.00	7	18.20	18.20	-7	958	-0.73%
2020/11/19	4	18.15	0	0.00	18.10	4	957	0.42%
2020/11/16	4	18.25	0	0.00	18.25	4	952	0.42%
2020/11/11	0	0.00	12	18.39	18.45	-12	952	-1.26%
2020/11/09	14	18.26	14	18.39	18.45	0	943	0.00%
2020/11/06	6	18.68	0	0.00	18.65	6	924	0.65%
2020/11/05	0	0.00	6	18.77	18.80	-6	925	-0.65%
2020/11/04	6	18.78	0	0.00	18.75	6	923	0.65%
2020/11/03	6	18.98	4	19.25	18.95	2	913	0.22%
2020/11/02	4	19.10	0	0.00	19.05	4	897	0.45%
2020/09/22	0	0.00	1	19.70	19.95	-1	721	-0.14%
2020/09/21	1	20.05	0	0.00	20.20	1	697	0.14%
2019/12/24	0	0.00	2	19.45	19.40	-2	344	-0.58%
2019/12/02	0	0.00	2	18.80	18.80	-2	261	-0.76%
2019/11/28	2	18.00	0	0.00	18.60	2	236	0.85%
2019/10/25	2	17.30	0	0.00	17.25	2	229	0.87%
2018/10/11	0	0.00	10	15.89	15.90	-10	287	-3.48%
2018/08/01	0	0.00	20	19.50	19.50	-20	215	-9.29%
2018/07/05	20	19.35	0	0.00	19.25	20	227	8.80%
2018/06/12	10	19.85	0	0.00	19.85	10	267	3.74%
2018/02/21	0	0.00	1	18.45	18.40	-1	201	-0.50%
2018/01/12	0	18.70	0	0.00	18.85	0	247	0.00%