• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    205.5
  • 漲跌
    ▲6.0
  • 漲幅
    +3.01%
  • 成交量
    1,385張
  • 產業
    上市 電機機械類股

  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－康和-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌 券商分點個股進出

康和-石牌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.0032206.69205.50-322,128-1.50%
2024/12/0200.0020198.00199.50-202,181-0.92%
2024/11/2921194.9300.00198.50212,2810.92%
2024/11/2821192.211198.00197.00202,2960.87%
2024/11/2732201.1700.00198.50322,2941.39%
2024/11/2200.001202.00202.00-12,382-0.04%
2024/11/2021199.935200.50200.00162,5890.62%
2024/11/1900.001202.00205.50-12,689-0.04%
2024/11/181198.5000.00199.0012,7420.04%
2024/11/153202.0024207.00203.00-212,755-0.76%
2024/11/1400.001206.00204.00-12,813-0.04%
2024/11/0700.002212.75214.50-23,386-0.06%
2024/11/061208.5000.00208.5013,4800.03%
2024/11/0500.002210.50211.50-23,597-0.06%
2024/10/292202.002202.25202.0003,9810.00%
2024/10/253208.332209.50207.5014,2370.02%
2024/10/2452208.9100.00208.00524,3841.19%
2024/10/2300.0046217.15214.00-464,452-1.03%
2024/10/2247211.511213.00211.50464,5311.02%
2024/10/2100.001218.00217.00-14,675-0.02%
2024/10/181214.501217.50215.5004,7570.00%
2024/10/171214.002216.00216.50-14,846-0.02%
2024/10/161214.0000.00213.0014,9710.02%
2024/10/151216.5000.00214.0015,1610.02%
2024/10/081213.001214.50214.5005,9750.00%
2024/10/0100.002222.50224.50-26,315-0.03%
2024/09/2500.0033228.29229.00-336,741-0.49%
2024/09/242229.7500.00229.0026,8300.03%
2024/09/2300.0060227.67229.00-606,937-0.86%
2024/09/182218.00100217.32216.00-987,578-1.29%
2024/09/1600.0060212.25213.00-607,920-0.76%
2024/09/1200.0075208.10209.00-759,169-0.82%
2024/09/1061197.4000.00199.006110,0260.61%
2024/09/0922196.3922201.98207.00010,3610.00%
2024/09/0698203.311209.00202.509710,5680.92%
2024/09/056213.1700.00209.00610,7380.06%
2024/09/04120210.5000.00207.0012011,0151.09% 大買/鉅額交易
2024/09/03105222.321230.00219.5010411,3520.92% 大買/鉅額交易
2024/09/021227.5061228.77227.50-6011,342-0.53%
2024/08/306221.5000.00220.50611,2820.05%
2024/08/2900.001222.50222.00-111,338-0.01%
2024/08/282222.752223.75224.50011,3480.00%
2024/08/2700.002225.75225.00-211,377-0.02%
2024/08/261224.0000.00222.50111,4340.01%
2024/08/2330220.0031223.44224.50-111,477-0.01%
2024/08/2220229.636228.92222.501411,4890.12%
2024/08/2111226.5041229.04226.50-3011,494-0.26%
2024/08/20100223.0000.00222.5010011,5690.86%
2024/08/161223.001223.00222.50011,7150.00%
2024/08/156223.251223.50218.00511,7410.04%
2024/08/145222.603224.50223.00211,7950.02%
2024/08/134219.759217.11225.00-511,751-0.04%
2024/08/1211226.0500.00227.501111,7190.09%
2024/08/091221.002221.00217.50-111,709-0.01%
2024/08/081209.0000.00203.50111,7880.01%
2024/08/071210.501218.50218.00011,9470.00%
2024/08/061207.501209.00209.00011,9860.00%
2024/08/0500.001207.00207.00-112,022-0.01%
2024/08/0200.001236.50229.50-112,342-0.01%
2024/08/012241.0000.00241.50212,3750.02%
2024/07/3100.000.3243.00240.50-0.312,4130.00%
2024/07/301247.0000.00248.00112,5930.01%
2024/07/291250.001253.00250.00012,6200.00%
2024/07/261279.0000.00273.00112,7480.01%
2024/07/2300.0094295.11291.50-9412,890-0.73%
2024/07/22110286.91120296.49280.00-1013,117-0.08% 大買/大賣/
2024/07/1911298.86419.1295.27293.00-408.113,177-3.10% 大賣/鉅額交易
2024/07/1800.00500291.59291.00-50013,503-3.70% 大賣/鉅額交易
2024/07/176295.506300.00298.00013,8040.00%
2024/07/1611297.915.2297.68298.005.814,0860.04%
2024/07/158.2302.523300.00304.505.214,3690.04%
2024/07/121297.002292.75291.50-114,484-0.01%
2024/07/111295.005301.00292.50-414,654-0.03%
2024/07/1014298.144294.38298.001014,7350.07%
2024/07/091291.002290.25289.00-114,812-0.01%
2024/07/081290.007293.00290.00-615,092-0.04%
2024/07/051294.5000.00294.50115,5680.01%
2024/07/040.2298.670.2302.00301.00-0.115,8950.00%
2024/07/0300.000.1292.00291.00-0.115,6710.00%
2024/06/271292.5000.00290.50115,5250.01%
2024/06/261291.501293.50289.50015,4240.00%
2024/06/253294.173292.83297.00015,3460.00%
2024/06/248299.0010298.20290.00-215,129-0.01%
2024/06/216302.500.1301.00302.00614,9340.04%
2024/06/20226296.43224304.98297.00214,6560.01% 大買/大賣/
2024/06/1959267.93375278.66282.50-31614,824-2.13% 大賣/鉅額交易
2024/06/188264.565265.30270.00315,0050.02%
2024/06/173273.175269.10262.00-215,270-0.01%
2024/06/142260.25489268.87269.50-48715,561-3.13% 大賣/鉅額交易
2024/06/1319243.8941247.88245.00-2215,703-0.14%
2024/06/1255239.5315237.13237.004016,3450.24%
2024/06/1122.3240.3938246.74245.50-15.717,298-0.09%
2024/06/072236.7532244.33243.00-3017,733-0.17%
2024/06/061236.0000.00236.00117,8810.01%
2024/06/050232.0000.00232.00017,9500.00%
2024/06/041233.481236.50232.00018,2090.00%
2024/06/030232.0000.00230.50018,2850.00%
2024/05/310232.0000.00232.50018,4030.00%
2024/05/302240.7500.00232.50218,7990.01%
2024/05/292237.751241.00236.00118,9270.01%
2024/05/283244.1600.00241.50319,3090.02%
2024/05/220241.0000.00242.00021,5660.00%
2024/05/210249.0000.00249.00022,4990.00%
2024/05/200251.5015260.00251.00-1523,023-0.07%
2024/05/170256.0050258.50256.50-5023,435-0.21%
2024/05/160257.0000.00257.00024,0540.00%
2024/05/151259.012.2259.50259.00-1.224,3130.00%
2024/05/144263.754268.50260.50024,2510.00%
2024/05/135264.974266.25260.00124,0770.00%
2024/05/1000.002281.00283.50-224,094-0.01%
2024/05/0900.0020292.55293.00-2024,207-0.08%
2024/05/0814.5298.8111300.91296.003.524,0880.01%
2024/05/071282.001279.50285.00023,7520.00%
2024/05/061282.001279.50284.00023,6680.00%
2024/05/032288.003285.33281.00-123,6420.00%
2024/05/021291.002288.25284.50-123,4510.00%
2024/04/301293.501291.00292.00023,4480.00%
2024/04/2900.000.1303.00299.00-0.123,3500.00%
2024/04/2651315.2853.2305.81305.50-2.223,142-0.01%
2024/04/251317.0000.00316.50122,8210.00%
2024/04/244308.635307.80316.00-122,6060.00%
2024/04/2316320.0613308.04308.50322,2520.01%
2024/04/221337.898.1321.75314.00-7.121,901-0.03%
2024/04/1913.1337.9429341.34327.50-15.921,725-0.07%
2024/04/1820.2343.6200.00333.5020.221,3130.09%
2024/04/171323.003331.33337.50-220,899-0.01%
2024/04/162311.751.5316.70307.000.520,6370.00%
2024/04/1527343.2328312.00309.00-120,4020.00%
2024/04/129323.568323.69334.00120,0900.00%
2024/04/1115312.3319314.29304.00-419,705-0.02%
2024/04/104.2337.1512340.92316.00-7.819,214-0.04%
2024/04/097326.0011327.18344.50-418,768-0.02%
2024/04/088316.2531.1314.34313.50-23.118,899-0.12%
2024/04/037.3307.450.1308.50305.507.219,2490.04%
2024/04/020.3308.009312.33308.00-8.719,509-0.04%
2024/04/0126.7300.113.2300.69307.0023.519,4640.12%
2024/03/2900.001283.00292.00-119,421-0.01%
2024/03/282282.003280.00280.00-119,403-0.01%
2024/03/2711.3299.9119299.87295.50-7.719,305-0.04%
2024/03/2612317.0012310.25320.00019,2240.00%
2024/03/255289.909.3290.91299.00-4.319,117-0.02%
2024/03/2229.4274.9119.5272.83274.009.919,0690.05%
2024/03/2144.9259.8867259.30266.50-22.118,264-0.12%
2024/03/2020244.232238.00242.501817,7790.10%
2024/03/1931235.6631235.06239.00017,4130.00%
2024/03/1825221.6031216.27225.50-616,553-0.04%
2024/03/1517209.6814210.57205.00316,1720.02%
2024/03/1435206.1923205.28208.501215,4590.08%
2024/03/1326197.2532196.33199.50-614,642-0.04%
2024/03/1217174.6816175.03181.50114,7490.01%
2024/03/111165.502165.75168.00-114,948-0.01%
2024/03/084172.634172.50165.00015,2190.00%
2024/03/0600.002180.00180.00-214,929-0.01%
2024/03/057185.938185.31182.50-114,812-0.01%
2024/03/045183.909183.44184.50-414,411-0.03%
2024/03/0122183.0730182.68184.00-814,238-0.06%
2024/02/2932183.8825.8183.67187.006.213,9800.04%
2024/02/2716175.1622171.98171.50-613,359-0.04%
2024/02/2649.8179.1529178.93175.5020.813,0260.16%
2024/02/2319174.3418175.58174.00112,1360.01%
2024/02/2240171.9662169.85172.00-2211,422-0.19%
2024/02/218151.5614157.14161.00-610,390-0.06%
2024/02/2045148.5928.2151.44146.5016.89,8110.17%
2024/02/198.2147.7816142.63148.50-7.89,290-0.08%
2024/02/1615135.831133.50137.50148,6350.16%
2024/02/0500.001123.00122.00-18,191-0.01%
2024/02/026127.177.5129.50124.50-1.58,135-0.02%
2024/02/012.5126.702127.75131.000.57,8680.01%
2024/01/3100.001121.50121.50-17,600-0.01%
2024/01/241125.501122.00122.5007,3100.00%
2024/01/232119.503121.00121.00-17,163-0.01%
2024/01/1800.004112.00112.00-46,969-0.06%
2024/01/164118.5000.00116.0046,9270.06%
2024/01/155122.608120.19119.00-36,897-0.04%
2024/01/1200.002118.00117.00-26,716-0.03%
2024/01/041120.001116.50116.0006,4980.00%
2024/01/031119.5000.00117.5016,4330.02%
2024/01/025120.903123.17119.0026,3850.03%
2023/12/296124.085124.80118.5016,1840.02%
2023/12/283121.675124.00125.50-25,810-0.03%
2023/12/2100.001115.50115.50-15,668-0.02%
2023/12/2000.001117.50117.50-15,819-0.02%
2023/12/181119.002121.50119.50-15,761-0.02%
2023/12/157124.714126.00123.0035,6980.05%
2023/12/144127.754129.38127.5005,4630.00%
2023/12/132125.5000.00124.0025,3250.04%
2023/12/121127.501124.50125.0005,3960.00%
2023/12/087131.144132.13129.0035,1060.06%
2023/12/0745136.6927136.37132.50184,7670.38%
2023/12/0610130.054128.75130.5063,9220.15%
2023/12/051111.0000.00122.0013,2190.03%
2023/12/0400.002111.00111.00-22,862-0.07%
2023/11/273107.503103.50104.0002,7180.00%
2023/11/2200.001100.50101.00-12,338-0.04%
2023/11/09298.05298.8596.7002,7680.00%
2023/11/06199.0000.0099.1012,8880.03%
2023/11/0200.00595.4096.00-53,111-0.16%
2023/10/3100.00496.8094.70-43,255-0.12%
2023/10/251104.0000.00103.5013,4800.03%
2023/10/2300.001103.00101.50-13,570-0.03%
2023/10/205102.3000.00101.5053,6340.14%
2023/10/0200.002116.50116.00-25,999-0.03%
2023/09/283115.502115.00115.5016,0430.02%
2023/09/271114.501115.50113.5006,0470.00%
2023/09/262113.751112.00113.0016,0490.02%
2023/09/221109.0000.00110.0015,8720.02%
2023/09/1100.001115.50116.50-16,851-0.01%
2023/08/311126.5000.00129.0017,4860.01%
2023/08/241132.0000.00132.5018,6020.01%
2023/08/2134132.634132.88131.50309,1050.33%
2023/08/1100.004126.00125.50-411,085-0.04%
2023/08/1000.001125.00125.00-111,207-0.01%
2023/08/092134.002130.50130.50011,3690.00%
2023/08/081133.001131.00132.50011,7070.00%
2023/08/021140.001143.50140.00012,1570.00%
2023/07/312151.502148.00148.00012,6800.00%
2023/07/284150.009149.50150.00-512,885-0.04%
2023/07/279153.334153.00153.00513,6150.04%
2023/07/264152.755149.00149.00-113,835-0.01%
2023/07/252153.502151.50151.50013,9870.00%
2023/07/245155.504151.00151.00114,1020.01%
2023/07/2111156.8210157.50157.50114,3800.01%
2023/07/203148.832151.00154.00114,7490.01%
2023/07/193148.333145.50144.00014,9290.00%
2023/07/1812163.046155.00155.00614,7750.04%
2023/07/1716167.4729167.83163.50-1314,705-0.09%
2023/07/1421160.837161.29162.501414,4410.10%
2023/07/134161.7516153.63152.50-1214,285-0.08%
2023/07/1220159.5017159.94158.50314,3430.02%
2023/07/112156.5025155.00151.00-2314,247-0.16%
2023/07/1034154.9610155.00153.002414,6560.16%
2023/07/074149.004150.13150.50014,7450.00%
2023/07/052146.002146.75146.00015,0800.00%
2023/07/049153.069153.33150.00015,0990.00%
2023/07/032152.251154.00154.00115,0450.01%
2023/06/271156.001148.00144.50014,8680.00%
2023/06/2100.003153.50153.50-314,684-0.02%
2023/06/2000.001154.50154.00-114,619-0.01%
2023/06/192157.251157.50151.50114,5340.01%
2023/06/1633155.7426157.75156.00714,4520.05%
2023/06/158148.505148.40150.00314,0560.02%
2023/06/132147.002146.50146.50013,8270.00%
2023/06/127148.369146.17148.50-213,800-0.01%
2023/06/093152.671152.50152.00213,6670.01%
2023/06/082154.7510153.35151.50-813,575-0.06%
2023/06/075154.401157.00156.50413,5390.03%
2023/06/064152.258153.31153.00-413,473-0.03%
2023/06/058159.258158.31155.00013,4830.00%
2023/06/0212155.2517157.85156.50-513,465-0.04%
2023/05/315145.6000.00149.00512,9860.04%
2023/05/3000.0010143.20146.00-1012,789-0.08%
2023/05/2916143.5927144.28143.50-1112,706-0.09%
2023/05/266139.678138.31138.50-212,507-0.02%
2023/05/255144.2016142.72141.50-1112,438-0.09%
2023/05/2428140.414140.63140.002412,3020.20%
2023/05/237136.3612138.17138.00-512,228-0.04%
2023/05/2230138.4241139.00137.00-1112,352-0.09%
2023/05/1955132.8530129.58134.502512,2470.20%
2023/05/1833124.4725128.36129.50811,9580.07%
2023/05/1700.005118.00118.00-511,487-0.04%
2023/05/1600.001115.00115.00-111,386-0.01%
2023/05/156117.1724117.15114.00-1811,246-0.16%
2023/05/1225112.322113.50117.002311,0110.21%
2023/05/1125112.322113.50111.002310,5500.22%
2023/05/103115.335116.70116.00-210,381-0.02%
2023/05/0912119.8329118.33120.00-1710,144-0.17%
2023/05/0821119.3820119.10121.0019,8020.01%
2023/05/0522113.115112.70113.00179,3390.18%
2023/05/047113.711114.00114.0069,1310.07%
2023/05/0317110.1218112.39113.50-18,847-0.01%
2023/05/0200.002109.25110.50-28,055-0.02%
2023/04/27297.601796.9297.10-157,550-0.20%
2023/04/262198.16598.0498.00167,3410.22%
2023/04/25995.12894.8994.0016,9600.01%
2023/04/243101.000.2101.50101.502.86,4220.04%
2023/04/2100.004094.1592.40-406,030-0.66%
2023/04/201095.15599.2895.1055,9640.08%
2023/04/191598.9300.0097.80155,8950.25%
2023/04/181096.70397.5796.7075,8000.12%
2023/04/171296.47197.5097.00115,6830.19%
2023/04/14392.70393.2393.1005,4370.00%
2023/04/131294.681193.4592.0015,2250.02%
2023/04/12194.0000.0096.0014,6660.02%
2023/04/11287.95288.8587.3004,2900.00%
2023/04/07182.60282.7081.90-13,793-0.03%
2023/03/30081.1000.0081.0003,6990.00%
2023/03/21283.65384.2083.00-13,500-0.03%
2023/03/1500.00182.7081.90-13,283-0.03%
2023/03/142081.1000.0080.40203,2260.62%
2023/03/105181.32281.1081.20493,1611.55%
2023/03/09183.8000.0083.9013,0830.03%
2023/03/08186.80185.5084.9002,9930.00%
2023/03/07484.58384.8085.1012,8390.04%
2023/03/0600.00182.3082.30-12,587-0.04%
2023/03/03180.8000.0080.3012,5460.04%
2023/03/02181.5000.0080.2012,4890.04%
2023/02/2400.00182.3080.60-12,359-0.04%
2023/02/23783.31783.9082.5002,3020.00%
2023/02/222082.931982.5382.3012,1910.05%
2023/02/212685.432985.5285.50-32,070-0.14%
2023/02/203185.652785.3185.1041,8030.22%
2023/02/17179.30580.7284.70-41,411-0.28%
2023/02/163679.933378.5777.0031,0930.27%
2023/02/15173.20274.4074.40-1759-0.13%
2023/02/10365.7700.0065.2035810.52%
2023/01/3000.00163.8063.50-1477-0.21%
2023/01/1600.00161.9061.80-1465-0.22%
2023/01/12161.3000.0061.2014710.21%
2023/01/10162.6000.0062.3014410.23%
2023/01/09165.00164.8064.8004160.00%
2022/07/29263.30263.4063.4004790.00%
2022/03/1400.00152.4052.10-180-1.24%
2022/03/0900.00151.0051.60-179-1.26%
2022/03/01252.1000.0052.002792.50%
2020/10/1900.00149.9049.85-1336-0.30%
2020/10/15149.3500.0049.0013410.29%
2020/06/1000.00146.0046.15-1156-0.64%
2020/04/1300.00240.5540.75-2152-1.32%
2020/04/09240.5500.0040.5521481.34%
2020/02/05144.6000.0044.301931.07%
2020/01/2000.00147.2047.15-186-1.15%
2019/12/2300.00145.7045.45-192-1.08%
2019/09/2000.00146.4546.20-1151-0.66%
2019/08/2600.00142.8042.70-1187-0.53%
2019/08/1500.00542.1042.55-5241-2.07%
2019/08/1300.00142.2542.25-1264-0.38%
2019/08/08143.0500.0042.8512750.36%
2019/08/0700.00143.1042.65-1277-0.36%
2019/08/0600.00142.4542.90-1278-0.36%
2019/08/021043.0000.0043.10102783.59%
2019/08/012043.2300.0043.25202787.19%
2019/07/312045.0300.0044.50202747.29%
2019/07/301145.3600.0045.35112714.05%
2019/07/24346.5700.0046.3032611.15%
2019/07/23247.1500.0047.1522560.78%
2019/07/19247.3000.0047.4522560.78%
2019/07/1500.00147.2047.50-1250-0.40%
2019/07/12146.6500.0046.8012480.40%
2019/07/1000.00147.2047.00-1250-0.40%
2019/07/0500.00447.0046.95-4249-1.60%
2019/07/02346.0000.0046.5032481.21%
2019/07/01346.8000.0046.5032471.21%
2019/06/2000.00246.9046.80-2233-0.86%
2019/06/19245.85246.5046.8002300.00%
2019/06/06246.100.645.7545.951.42090.67%
2019/06/04247.20248.0046.8002040.00%
2019/05/3000.00146.5047.50-1179-0.56%
2019/05/23145.7500.0045.7011320.75%
2018/12/25139.802.839.5739.75-1.8167-1.09%
2018/12/24139.8500.0040.0011700.58%
2018/10/17141.0500.0040.8015150.19%
2018/10/15340.15340.7040.7005090.00%
2018/10/1100.00140.8540.70-1501-0.20%
2018/09/21149.60449.3348.05-3382-0.78%
2018/09/20749.19449.8548.0033660.82%
2018/09/19250.50251.0551.0003150.00%
2018/09/18550.94451.3351.9012810.35%
2018/08/0700.00340.8041.25-364-4.67%
2018/08/03240.1000.0040.452613.26%
2018/07/31140.0500.0040.101601.66%
士電 相關文章
士電 相關影音