耿鼎 (1524)-康和-石牌券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.80
漲跌
--
漲幅
0.00%
成交量
3,876張
產業
上市汽車類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	16	36.45	0	0.00	35.35	16	7,198	0.22%
2024/06/07	0	0.00	10	37.05	36.20	-10	7,429	-0.13%
2024/06/05	0	0.00	1	36.50	36.80	-1	7,584	-0.01%
2024/06/04	40	39.23	39	37.87	36.90	1	7,583	0.01%
2024/05/31	0	0.00	1	37.30	37.65	-1	7,106	-0.01%
2024/05/29	5	37.76	6	37.88	37.60	-1	7,078	-0.01%
2024/05/28	1	36.50	1	37.20	36.50	0	6,893	0.00%
2024/05/24	2	34.18	11	34.30	34.25	-9	7,651	-0.12%
2024/05/22	0	0.00	10	36.20	35.55	-10	7,781	-0.13%
2024/05/20	4	35.68	24	35.46	35.60	-20	8,033	-0.25%
2024/05/17	2	35.00	35	35.11	35.10	-33	8,020	-0.41%
2024/05/16	1	35.90	0	0.00	35.40	1	8,057	0.01%
2024/05/15	18	36.30	7	36.69	35.90	11	8,175	0.13%
2024/05/14	1	36.35	0	0.00	35.60	1	8,086	0.01%
2024/05/13	56	37.33	35	37.29	37.00	21	7,935	0.26%
2024/05/10	40	36.31	50	35.79	37.20	-10	7,560	-0.13%
2024/05/09	10	36.05	0	0.00	35.40	10	7,300	0.14%
2024/05/08	0	0.00	5	37.51	37.10	-5	7,172	-0.07%
2024/05/07	0	0.00	5	37.00	36.90	-5	7,115	-0.07%
2024/05/06	0	0.00	1	37.05	36.90	-1	7,086	-0.01%
2024/05/03	10	36.10	1	36.50	36.00	9	7,050	0.13%
2024/05/02	1	36.70	0	0.00	36.50	1	7,049	0.01%
2024/04/22	0	0.00	10	33.85	33.70	-10	6,932	-0.14%
2024/04/19	5	34.85	5	33.75	34.35	0	6,926	0.00%
2024/04/18	1	36.30	1	36.50	36.05	0	6,896	0.00%
2024/04/17	0	0.00	5	33.80	34.05	-5	6,834	-0.07%
2024/04/16	5	33.30	0	0.00	33.30	5	6,847	0.07%
2024/04/15	0	0.00	1	36.70	36.10	-1	6,773	-0.01%
2024/04/12	0	0.00	3	37.00	36.75	-3	6,737	-0.04%
2024/04/11	3	35.75	0	0.00	35.65	3	6,660	0.05%
2024/04/10	0	0.00	10	36.95	37.10	-10	6,661	-0.15%
2024/04/03	0	0.00	0.2	37.90	37.85	-0.2	6,545	0.00%
2024/04/01	1	37.70	5	38.25	37.05	-4	6,346	-0.06%
2024/03/28	1	36.35	0	0.00	36.80	1	6,132	0.02%
2024/03/26	20	35.23	0	0.00	34.75	20	6,086	0.33%
2024/03/25	0	35.75	0	0.00	35.50	0	6,143	0.00%
2024/03/18	5	36.70	11	36.75	37.15	-6	7,186	-0.08%
2024/03/15	5	35.35	0	0.00	35.25	5	7,458	0.07%
2024/03/14	4	36.45	4	36.00	35.80	0	9,099	0.00%
2024/03/11	5	32.90	0	0.00	32.85	5	10,516	0.05%
2024/03/07	5	33.45	0	0.00	33.25	5	10,592	0.05%
2024/03/05	5	34.45	0	0.00	34.50	5	10,538	0.05%
2024/03/04	10	35.65	2	35.70	35.40	8	10,468	0.08%
2024/03/01	5	36.10	0	0.00	36.10	5	10,409	0.05%
2024/02/29	4	36.56	9	36.53	36.30	-5	10,345	-0.05%
2024/02/27	18	36.01	6	36.23	35.80	12	10,066	0.12%
2024/02/26	0	0.00	10	34.90	34.70	-10	9,441	-0.11%
2024/02/23	5	33.90	3	34.15	33.85	2	9,436	0.02%
2024/02/22	7	34.64	33	34.82	34.80	-26	9,562	-0.27%
2024/02/21	1	33.75	1	34.10	34.15	0	9,530	0.00%
2024/02/19	1	33.85	21	34.04	33.85	-20	9,922	-0.20%
2024/02/16	9	33.47	4	33.83	33.90	5	10,048	0.05%
2024/01/26	5	31.10	0	0.00	30.90	5	10,976	0.05%
2024/01/19	10	29.55	0	0.00	29.55	10	12,721	0.08%
2024/01/18	0	0.00	1	29.45	29.65	-1	13,542	-0.01%
2024/01/17	0	0.00	5	29.60	29.40	-5	15,254	-0.03%
2024/01/16	0	0.00	10	30.00	29.95	-10	15,686	-0.06%
2024/01/15	0	0.00	10	30.60	30.70	-10	15,751	-0.06%
2024/01/12	10	30.40	0	0.00	30.30	10	16,113	0.06%
2024/01/11	0	0.00	15	31.17	31.00	-15	16,475	-0.09%
2024/01/10	5	31.85	0	0.00	31.35	5	16,535	0.03%
2024/01/04	0	0.00	5	32.81	32.50	-5	17,141	-0.03%
2024/01/03	6	33.12	1	33.15	33.20	5	17,183	0.03%
2024/01/02	1	33.80	1.1	33.95	33.75	-0.1	17,288	0.00%
2023/12/22	6	33.37	5	33.35	33.25	1	17,514	0.01%
2023/12/21	4	33.70	0	0.00	33.75	4	18,092	0.02%
2023/12/20	8	34.13	0	0.00	34.10	8	18,216	0.04%
2023/12/19	5	33.90	1	33.60	34.10	4	18,190	0.02%
2023/12/18	1	34.90	25	34.69	34.40	-24	18,139	-0.13%
2023/12/15	5	36.30	0	0.00	35.10	5	18,077	0.03%
2023/12/14	13	36.96	2	36.83	36.45	11	17,987	0.06%
2023/12/13	11	37.78	11	37.56	37.95	0	17,565	0.00%
2023/12/12	4	37.46	7	36.95	36.70	-3	17,254	-0.02%
2023/12/11	133	38.37	121	38.16	37.25	12	17,208	0.07%	大買/大賣/
2023/12/08	35	35.00	30.4	34.65	36.50	4.6	16,807	0.03%
2023/12/07	2	32.30	18.1	33.20	33.20	-16.1	15,541	-0.10%
2023/12/06	10	30.10	0	0.00	30.20	10	15,389	0.06%
2023/12/05	5	28.85	5	29.00	29.00	0	15,340	0.00%
2023/12/04	5	30.35	0	0.00	29.70	5	15,418	0.03%
2023/12/01	1	30.05	0.1	30.10	30.55	0.9	15,326	0.01%
2023/11/30	5	29.85	0	0.00	29.90	5	15,276	0.03%
2023/11/28	0	0.00	10	29.80	29.95	-10	15,313	-0.07%
2023/11/27	5	30.15	15	29.72	29.25	-10	15,292	-0.07%
2023/11/22	1	30.75	0	0.00	30.70	1	15,137	0.01%
2023/11/21	6	31.28	0	0.00	30.80	6	15,042	0.04%
2023/11/20	0	0.00	1	31.80	31.40	-1	14,791	-0.01%
2023/11/17	1	30.50	5	30.70	30.75	-4	14,540	-0.03%
2023/11/16	6	30.43	6	30.63	30.55	0	14,327	0.00%
2023/11/14	0	0.00	10	28.55	28.55	-10	13,816	-0.07%
2023/11/13	5	27.70	0	0.00	28.40	5	13,752	0.04%
2023/11/10	10	28.60	10	27.80	27.80	0	13,665	0.00%
2023/11/09	1	29.10	1	29.40	28.70	0	13,528	0.00%
2023/11/08	6	28.88	5	29.15	29.20	1	13,452	0.01%
2023/11/07	0	0.00	2	28.70	28.65	-2	13,297	-0.02%
2023/11/06	5	29.70	22	29.77	29.20	-17	13,147	-0.13%
2023/11/03	45	31.11	3	30.83	30.60	42	12,939	0.32%
2023/11/02	0	0.00	11	30.68	30.70	-11	12,539	-0.09%
2023/11/01	27	29.72	41	29.95	30.30	-14	12,305	-0.11%
2023/10/31	23	30.83	19	30.36	30.15	4	12,031	0.03%
2023/10/30	2	29.95	12	30.25	29.95	-10	11,385	-0.09%
2023/10/27	35	29.70	12	29.80	30.30	23	11,158	0.21%
2023/10/26	34	29.39	18	29.66	29.90	16	10,624	0.15%
2023/10/25	42	30.72	35	30.72	28.40	7	9,792	0.07%
2023/10/24	2	27.85	4	27.83	29.50	-2	8,074	-0.02%
2023/10/23	5	26.70	0	0.00	26.85	5	7,617	0.07%
2023/10/20	0	0.00	6	27.14	27.55	-6	7,510	-0.08%
2023/10/19	8	27.41	5	27.37	27.20	3	7,136	0.04%
2023/10/18	1	26.45	0	0.00	26.40	1	6,727	0.01%
2023/10/17	0	0.00	5	27.00	26.45	-5	6,612	-0.08%
2023/10/16	7	26.34	1	26.65	26.75	6	6,455	0.09%
2023/10/12	36	27.05	35	27.03	27.10	1	6,138	0.02%
2023/10/11	5	26.35	0	0.00	26.00	5	5,910	0.08%
2023/10/06	5	26.60	1	26.60	26.55	4	5,836	0.07%
2023/10/05	1	26.50	0	0.00	26.40	1	5,690	0.02%
2023/10/03	1	26.40	0	0.00	26.00	1	5,447	0.02%
2023/10/02	0	0.00	2	26.15	26.10	-2	5,375	-0.04%
2023/09/26	9	26.99	3	27.27	26.10	6	5,177	0.12%
2023/09/25	0	0.00	1	25.95	26.25	-1	4,504	-0.02%
2023/09/20	0	0.00	1	25.45	24.55	-1	4,215	-0.02%
2023/09/19	10	25.10	0	0.00	24.90	10	4,173	0.24%
2023/09/14	8	26.16	10	26.50	26.10	-2	3,821	-0.05%
2023/09/13	23	26.68	37	25.87	26.20	-14	3,356	-0.42%
2023/09/12	33	25.22	18	25.19	25.25	15	2,103	0.71%
2023/07/28	0	0.00	1	22.60	22.40	-1	2,475	-0.04%
2023/07/18	0	0.00	1	22.20	22.25	-1	2,631	-0.04%
2023/07/06	1	23.35	0	0.00	23.40	1	2,920	0.03%
2023/07/04	0	0.00	1	24.25	24.35	-1	3,034	-0.03%
2023/06/19	0	0.00	3	23.97	23.95	-3	4,230	-0.07%
2023/06/16	13	24.26	0	0.00	24.25	13	4,560	0.29%
2023/06/15	0	0.00	10	25.20	24.50	-10	4,559	-0.22%
2023/06/14	10	25.05	10	25.40	25.00	0	4,740	0.00%
2023/06/13	10	25.00	3	24.60	24.75	7	4,603	0.15%
2023/06/12	2	24.20	0	0.00	23.90	2	4,470	0.04%
2023/06/09	2	24.75	2	25.20	24.75	0	4,444	0.00%
2023/05/31	1	23.50	0	0.00	23.50	1	4,788	0.02%
2023/05/26	1	21.95	0	0.00	21.90	1	4,732	0.02%
2023/05/18	0	0.00	4	22.30	22.35	-4	5,026	-0.08%
2023/05/17	0	0.00	1	22.40	22.25	-1	5,044	-0.02%
2023/04/25	0	0.00	2	23.30	23.40	-2	6,091	-0.03%
2023/04/18	1	25.35	0	0.00	25.20	1	6,030	0.02%
2023/04/07	2	26.40	2	26.20	26.55	0	6,570	0.00%
2023/03/23	2	27.05	2	27.80	27.00	0	6,265	0.00%
2023/03/22	12	27.41	10	27.75	27.25	2	6,032	0.03%
2023/03/21	1	26.85	10	26.90	26.85	-9	5,553	-0.16%
2023/03/17	5	25.70	5	25.75	25.70	0	5,295	0.00%
2023/03/15	1	25.20	1	25.15	25.15	0	5,109	0.00%
2023/03/13	0	0.00	1	25.60	25.25	-1	5,216	-0.02%
2023/03/10	2	26.10	4	25.84	25.70	-2	5,201	-0.04%
2023/03/09	0	0.00	0	25.85	25.35	0	5,315	0.00%
2023/03/08	2	25.78	1	25.75	25.75	1	6,070	0.02%
2023/03/03	0	0.00	10	24.60	24.45	-10	6,554	-0.15%
2023/02/23	0	0.00	10	25.35	25.25	-10	6,752	-0.15%
2023/02/21	10	25.85	0	0.00	26.05	10	6,858	0.15%
2023/02/20	1	25.05	0	0.00	24.95	1	6,835	0.01%
2023/02/16	0	0.00	4	25.10	25.05	-4	7,093	-0.06%
2023/02/07	0	0.00	2	26.13	26.10	-2	7,275	-0.03%
2023/02/06	16	26.26	6	26.10	26.30	10	7,289	0.14%
2023/02/03	5	25.40	0	0.00	25.25	5	7,083	0.07%
2023/02/01	12	25.61	0	0.00	25.75	12	6,967	0.17%
2023/01/31	1	24.70	1	24.80	24.80	0	6,799	0.00%
2023/01/06	2	23.85	2	24.00	23.95	0	7,274	0.00%
2023/01/05	0	0.00	2	24.40	24.05	-2	7,410	-0.03%
2022/12/28	3	25.08	2	24.93	24.80	1	7,568	0.01%
2022/12/26	0	0.00	2	23.33	23.60	-2	7,332	-0.03%
2022/12/22	1	23.00	0	0.00	23.10	1	7,703	0.01%
2022/12/20	1	22.90	0	0.00	22.85	1	7,991	0.01%
2022/12/15	1	25.15	1	25.35	25.40	0	8,633	0.00%
2022/12/14	6	25.03	1	25.05	25.00	5	8,753	0.06%
2022/12/09	1	25.25	1	24.50	24.50	0	9,281	0.00%
2022/12/07	3	24.73	2	24.65	24.90	1	9,954	0.01%
2022/12/06	1	25.70	0	0.00	25.45	1	10,634	0.01%
2022/12/05	2	26.25	0	0.00	26.20	2	10,714	0.02%
2022/12/02	18	26.93	26	26.88	26.60	-8	10,828	-0.07%
2022/11/30	13	26.71	0	0.00	26.95	13	10,792	0.12%
2022/11/29	3	25.73	7	26.03	26.80	-4	10,174	-0.04%
2022/11/28	2	24.40	7	23.74	24.40	-5	9,875	-0.05%
2022/11/24	1	23.75	1	23.95	24.20	0	10,508	0.00%
2022/11/21	0	0.00	7	24.04	23.85	-7	14,248	-0.05%
2022/11/18	0	0.00	1	23.85	23.60	-1	14,954	-0.01%
2022/11/17	1	24.00	6	23.88	23.85	-5	15,224	-0.03%
2022/11/16	5	23.55	5	23.25	23.15	0	15,422	0.00%
2022/11/15	6	23.39	1	23.45	23.40	5	15,586	0.03%
2022/11/14	0	0.00	1	23.55	23.80	-1	15,984	-0.01%
2022/11/11	5	22.50	0	0.00	22.50	5	16,260	0.03%
2022/11/10	1	22.50	0	0.00	22.30	1	17,623	0.01%
2022/11/08	0	0.00	11	23.24	22.80	-11	19,312	-0.06%
2022/11/07	16	22.87	21	22.93	22.80	-5	20,064	-0.02%
2022/11/04	5	22.80	0	0.00	22.85	5	21,064	0.02%
2022/11/02	11	22.10	11	22.00	22.35	0	23,695	0.00%
2022/11/01	1	21.75	0	0.00	21.95	1	24,213	0.00%
2022/10/31	10	21.55	10	21.35	21.30	0	25,130	0.00%
2022/10/27	1	21.15	1	21.65	21.50	0	28,727	0.00%
2022/10/19	1	22.55	0	0.00	22.25	1	36,460	0.00%
2022/10/18	2	22.78	5	22.84	22.85	-3	36,559	-0.01%
2022/10/17	1	22.00	1	22.80	22.85	0	37,121	0.00%
2022/10/13	1	24.20	1	22.35	22.20	0	37,555	0.00%
2022/10/12	1	23.90	0	0.00	24.05	1	37,694	0.00%
2022/10/11	1	24.35	5	24.10	23.75	-4	38,411	-0.01%
2022/10/07	2	25.33	2	25.65	25.30	0	39,006	0.00%
2022/10/06	2	25.80	1	25.90	25.75	1	39,949	0.00%
2022/10/05	6	25.86	0	0.00	25.60	6	40,450	0.01%
2022/09/30	2	24.15	2	24.50	25.25	0	42,620	0.00%
2022/09/29	0	0.00	10	25.49	25.40	-10	42,705	-0.02%
2022/09/28	2	25.35	0	0.00	24.00	2	42,782	0.00%
2022/09/27	11	25.56	1	25.95	26.00	10	42,960	0.02%
2022/09/26	5	26.41	3	26.75	25.25	2	43,086	0.00%
2022/09/23	4	27.49	6	27.97	27.05	-2	43,240	0.00%
2022/09/22	8	27.83	7	27.83	28.10	1	43,277	0.00%
2022/09/21	2	27.83	5	27.87	27.50	-3	43,676	-0.01%
2022/09/20	10	27.70	2	27.78	27.70	8	43,916	0.02%
2022/09/19	5	27.58	0	0.00	27.15	5	44,367	0.01%
2022/09/16	4	28.01	0	0.00	27.95	4	44,831	0.01%
2022/09/15	14	28.31	11	28.27	27.80	3	45,357	0.01%
2022/09/14	4	27.78	6	27.80	28.25	-2	45,478	0.00%
2022/09/13	12	27.89	7	27.91	27.95	5	45,852	0.01%
2022/09/12	3	26.32	2	26.55	26.40	1	45,748	0.00%
2022/09/08	2	26.35	0	0.00	26.30	2	46,444	0.00%
2022/09/06	5	26.51	4	26.69	26.55	1	48,692	0.00%
2022/09/05	5	27.18	53	27.49	27.05	-48	51,176	-0.09%
2022/09/02	1	28.00	0	0.00	28.00	1	51,905	0.00%
2022/09/01	0	0.00	1	28.55	28.15	-1	51,864	0.00%
2022/08/31	3	28.57	0	0.00	28.30	3	51,682	0.01%
2022/08/30	10	29.55	5	29.95	28.60	5	51,291	0.01%
2022/08/29	21	29.25	20	29.17	29.40	1	50,367	0.00%
2022/08/26	1	27.50	4.2	28.63	29.25	-3.2	48,589	-0.01%
2022/08/25	3	26.82	13	27.28	26.60	-10	47,742	-0.02%
2022/08/24	8	26.36	3	26.52	26.60	5	47,050	0.01%
2022/08/23	1	26.35	1	25.60	26.45	0	46,763	0.00%
2022/08/22	3	26.05	3	25.92	25.75	0	46,580	0.00%
2022/08/19	12	26.81	14	27.28	26.45	-2	46,438	0.00%
2022/08/18	8	26.78	6	26.55	26.85	2	46,139	0.00%
2022/08/17	96	27.10	45	27.48	26.55	51	45,820	0.11%
2022/08/16	15	26.71	31	26.69	26.65	-16	45,687	-0.04%
2022/08/15	37	26.57	21	26.34	26.60	16	47,549	0.03%
2022/08/12	8	25.91	11	26.08	25.85	-3	48,897	-0.01%
2022/08/11	40	26.56	48	26.83	25.45	-8	50,721	-0.02%
2022/08/10	20	26.79	12	26.87	26.20	8	50,516	0.02%
2022/08/09	13	25.91	10	25.94	25.90	3	49,539	0.01%
2022/08/08	11	25.13	13	24.50	25.25	-2	48,753	0.00%
2022/08/05	21	24.88	23	24.81	24.95	-2	48,700	0.00%
2022/08/04	39	25.06	36	25.34	24.15	3	48,290	0.01%
2022/08/03	39	26.39	47	26.38	25.50	-8	47,629	-0.02%
2022/08/02	107	26.30	103	26.47	26.85	4	46,183	0.01%	大買/大賣/
2022/08/01	58	25.12	47	24.94	25.90	11	42,566	0.03%
2022/07/29	15	22.08	44.4	22.98	23.55	-29.4	41,474	-0.07%
2022/07/28	36	21.73	36	21.96	21.45	0	40,654	0.00%
2022/07/27	6	21.28	4	21.09	21.40	2	40,160	0.00%
2022/07/26	2	21.00	2	20.65	21.00	0	39,943	0.00%
2022/07/25	13	20.85	15	21.05	20.85	-2	39,764	-0.01%
2022/07/22	34	21.77	46	21.96	21.40	-12	39,621	-0.03%
2022/07/21	12	20.50	11	20.74	21.25	1	38,973	0.00%
2022/07/20	5	21.44	4	21.55	21.05	1	38,626	0.00%
2022/07/19	15	21.70	3	21.68	21.15	12	38,296	0.03%
2022/07/18	26	21.76	21	21.94	21.80	5	37,993	0.01%
2022/07/15	7	21.45	5	21.32	21.50	2	37,182	0.01%
2022/07/14	20	21.24	23	21.41	21.40	-3	36,486	-0.01%
2022/07/13	15	20.78	21	20.91	20.60	-6	35,456	-0.02%
2022/07/12	14	19.83	11	20.40	19.70	3	34,802	0.01%
2022/07/11	19	21.15	14	20.86	20.85	5	34,331	0.01%
2022/07/08	4	20.19	17	19.81	20.80	-13	32,719	-0.04%
2022/07/07	11	18.46	16	18.94	18.95	-5	32,220	-0.02%
2022/07/06	5	18.35	1	18.10	18.20	4	31,933	0.01%
2022/07/05	1	19.00	17	19.11	19.25	-16	31,660	-0.05%
2022/07/04	2	18.25	3	18.55	18.20	-1	31,282	0.00%
2022/07/01	10	18.64	5	18.70	17.95	5	31,008	0.02%
2022/06/30	13	19.14	3	19.05	19.10	10	30,641	0.03%
2022/06/29	56	20.58	56	20.43	20.30	0	30,269	0.00%
2022/06/28	1	20.45	0	0.00	20.15	1	29,605	0.00%
2022/06/27	28	20.62	20	20.17	20.65	8	29,190	0.03%
2022/06/24	1	20.05	3	19.98	20.10	-2	28,552	-0.01%
2022/06/23	44	19.39	50	19.44	19.65	-6	27,913	-0.02%
2022/06/22	15	19.28	20	19.58	18.50	-5	26,992	-0.02%
2022/06/21	86	19.87	63	19.56	19.75	23	26,464	0.09%
2022/06/20	47	20.75	54	20.88	19.35	-7	25,718	-0.03%
2022/06/17	20	20.65	20	20.86	21.45	0	25,034	0.00%
2022/06/16	82	21.41	79	21.29	21.10	3	24,155	0.01%
2022/06/15	57	21.02	60	21.34	20.30	-3	22,735	-0.01%
2022/06/14	12	23.23	11	23.11	21.70	1	21,487	0.00%
2022/06/13	5	21.99	71	21.62	23.45	-66	18,643	-0.35%
2022/06/10	15	20.90	3	20.90	21.35	12	17,641	0.07%
2022/06/09	12	19.99	3	20.00	20.10	9	17,424	0.05%
2022/06/08	6	20.38	7	21.11	20.25	-1	17,317	-0.01%
2022/06/07	32	20.89	5	20.35	21.10	27	17,173	0.16%
2022/06/06	2	19.80	3	19.58	19.80	-1	16,947	-0.01%
2022/06/02	3	20.03	4	19.91	19.70	-1	16,874	-0.01%
2022/06/01	3	19.68	5	19.54	19.80	-2	16,748	-0.01%
2022/05/31	5	19.29	31	19.67	19.20	-26	16,641	-0.16%
2022/05/30	32	19.43	2	19.65	19.80	30	16,565	0.18%
2022/05/26	24	19.93	32	19.66	18.65	-8	16,270	-0.05%
2022/05/25	18	19.64	4	19.90	19.60	14	16,038	0.09%
2022/05/24	17	19.93	7	19.94	19.95	10	15,873	0.06%
2022/05/23	8	20.69	3	20.58	20.10	5	14,560	0.03%
2022/05/20	21	18.87	26	19.27	19.35	-5	11,916	-0.04%
2022/05/19	39	16.71	206	16.30	17.60	-167	9,551	-1.75%	大賣/鉅額交易
2022/05/18	11	15.61	3.5	15.97	16.00	7.5	6,888	0.11%
2022/05/17	2	14.18	2	14.55	14.55	0	5,994	0.00%
2022/05/13	19	14.10	22	13.77	14.10	-3	4,942	-0.06%
2022/05/12	1	13.45	0	0.00	13.15	1	4,382	0.02%
2022/05/11	7	13.95	7	15.28	13.90	0	3,809	0.00%
2022/05/10	26	14.47	31	14.64	14.50	-5	2,945	-0.17%
2022/05/09	20	14.02	16	13.99	14.00	4	2,165	0.18%
2022/05/06	0	0.00	1	13.75	13.90	-1	1,354	-0.07%
2022/05/05	0	0.00	16	12.73	12.90	-16	779	-2.05%
2022/05/04	3	11.35	0	0.00	11.75	3	445	0.67%
2022/04/29	0	0.00	1	11.30	10.75	-1	334	-0.30%
2022/04/20	0	0.00	1	11.00	10.95	-1	295	-0.34%
2022/04/11	3	11.20	0	0.00	11.20	3	293	1.02%
2022/03/23	0	10.85	20	10.50	10.55	-20	339	-5.90%
2022/01/12	0	0.00	20	10.65	10.65	-20	567	-3.52%
2021/12/08	0	0.00	2	11.10	11.25	-2	329	-0.61%
2021/12/07	11	11.26	2	11.35	11.30	9	297	3.03%
2021/07/06	40	10.90	0	0.00	10.65	40	1,305	3.06%
2021/07/05	110	10.91	0	0.00	10.85	110	1,319	8.33%	大買/鉅額交易
2021/07/01	50	10.60	0	0.00	10.50	50	1,337	3.74%
2021/06/04	2	10.00	0	0.00	10.00	2	1,622	0.12%
2021/06/03	2	10.05	0	0.00	10.05	2	1,629	0.12%
2021/05/17	1	8.60	0	0.00	8.69	1	2,117	0.05%
2021/04/28	0	0.00	4	12.20	12.50	-4	2,401	-0.17%
2021/04/22	0	0.00	3	12.10	11.60	-3	2,443	-0.12%
2021/02/22	0	0.00	10	10.50	10.60	-10	2,198	-0.45%
2021/01/15	2	11.60	0	0.00	11.60	2	1,359	0.15%
2021/01/14	0	0.00	3	12.30	12.40	-3	1,269	-0.24%
2021/01/12	16	12.31	7.8	12.03	12.35	8.2	1,026	0.80%
2020/12/31	4	10.61	0	0.00	10.35	4	349	1.14%
2020/07/14	2	10.10	0	0.00	9.86	2	476	0.42%
2020/07/09	0	0.00	10	10.10	9.99	-10	386	-2.59%
2020/04/28	0	0.00	6	8.44	8.55	-6	284	-2.11%
2020/04/23	6	8.27	0	0.00	8.28	6	281	2.13%
2020/03/27	3	8.80	0	0.00	8.65	3	237	1.26%
2020/03/24	0	0.00	2	8.17	8.25	-2	201	-0.99%
2020/03/20	2	8.13	0	0.00	8.20	2	187	1.07%
2020/03/18	3	8.70	0	0.00	8.59	3	157	1.91%
2019/09/18	0	0.00	4	9.96	9.96	-4	135	-2.95%
2019/03/12	2	10.55	0	0.00	10.55	2	462	0.43%
2019/03/08	2	10.50	0	0.00	10.50	2	442	0.45%
2019/02/21	0	0.00	5	10.25	10.30	-5	432	-1.16%
2019/01/07	0	0.00	3	10.00	10.05	-3	369	-0.81%
2018/09/17	0	0.00	2	10.15	10.15	-2	248	-0.81%
2018/06/27	0	0.00	2	10.98	10.95	-2	583	-0.34%
2018/06/13	0	0.00	1	10.90	10.95	-1	585	-0.17%
2018/06/11	3	11.23	3	11.35	11.15	0	555	0.00%
2018/06/08	0	0.00	5	10.85	10.90	-5	453	-1.10%
2018/05/03	9	10.40	0	0.00	10.35	9	412	2.18%
2018/03/23	1	10.25	0	0.00	10.25	1	793	0.13%
2018/03/22	1	10.50	0	0.00	10.45	1	802	0.12%
2018/02/05	2	11.20	0	0.00	11.35	2	1,156	0.17%
2018/02/02	3	11.40	0	0.00	11.45	3	1,151	0.26%
2018/01/29	3	11.60	0	0.00	11.60	3	1,205	0.25%