樂事綠能 (1529)-康和-石牌券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
28.45
漲跌
▼0.05
漲幅
-0.18%
成交量
564張
產業
上市電機機械類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/03	0	0.00	2	30.20	30.10	-2	4,634	-0.04%
2024/08/22	2	32.50	0	0.00	31.75	2	4,642	0.04%
2024/08/07	3	32.15	3	32.10	32.40	0	4,568	0.00%
2024/08/05	2	28.08	117	28.10	28.05	-115	4,419	-2.60%	大賣/鉅額交易
2024/08/02	5	31.40	5	31.25	31.15	0	4,471	0.00%
2024/07/30	12	31.07	12	31.35	31.70	0	4,404	0.00%
2024/07/26	10	34.85	10	34.55	34.55	0	4,230	0.00%
2024/07/23	2	38.15	0	0.00	37.40	2	4,201	0.05%
2024/07/22	50	40.32	7	41.49	39.00	43	3,972	1.08%
2024/07/19	35	38.53	11	39.06	39.45	24	3,344	0.72%
2024/07/18	10	35.90	0	0.00	35.90	10	2,968	0.34%
2024/07/17	27	37.59	0	0.00	37.00	27	2,971	0.91%
2024/07/16	21	38.70	0	0.00	38.20	21	2,966	0.71%
2024/07/15	2	37.85	2	38.10	38.30	0	2,984	0.00%
2024/07/12	38	39.03	38	39.80	38.95	0	3,232	0.00%
2024/07/08	0	0.00	2	34.30	34.45	-2	2,829	-0.07%
2024/07/05	0	0.00	1	35.20	35.15	-1	2,946	-0.03%
2024/07/04	2	35.00	0	0.00	35.45	2	2,978	0.07%
2024/07/03	0	0.00	10	35.53	34.95	-10	2,993	-0.33%
2024/06/27	10	34.60	0	0.00	34.50	10	2,904	0.34%
2024/06/26	0	0.00	2	34.78	34.40	-2	2,856	-0.07%
2024/06/25	2	34.45	2	34.20	34.20	0	2,847	0.00%
2024/06/24	2	34.10	1	33.80	33.95	1	2,891	0.03%
2024/06/21	5	34.67	3	34.88	34.55	2	3,061	0.07%
2024/06/20	2	34.33	0	0.00	34.10	2	3,206	0.06%
2024/06/14	2	33.75	2	34.00	33.70	0	3,235	0.00%
2024/05/28	0	0.00	10	33.00	32.90	-10	3,531	-0.28%
2024/05/20	0	0.00	1.5	34.13	33.75	-1.5	4,125	-0.04%
2024/05/17	10	34.38	0	0.00	34.10	10	4,134	0.24%
2024/05/15	6	34.78	0	0.00	34.60	6	4,194	0.14%
2024/05/14	4	33.65	0.5	33.80	33.50	3.5	4,150	0.08%
2024/05/10	0	0.00	4	33.90	34.10	-4	4,171	-0.10%
2024/05/09	2	35.18	0	0.00	34.45	2	4,187	0.05%
2024/04/22	0	0.00	5	35.60	35.00	-5	4,019	-0.12%
2024/04/18	6	39.68	0	0.00	38.15	6	4,035	0.15%
2024/03/26	2	36.50	0	0.00	36.55	2	3,174	0.06%
2024/03/18	2	34.80	2	34.95	34.85	0	2,809	0.00%
2024/03/15	1	34.30	1	34.30	34.25	0	2,849	0.00%
2024/03/13	2	34.98	2	33.95	33.80	0	3,013	0.00%
2024/03/12	1	34.75	1	34.10	34.05	0	3,583	0.00%
2024/03/05	3	34.90	3	34.55	34.90	0	4,289	0.00%
2024/02/26	5	35.19	5	35.17	35.10	0	4,063	0.00%
2024/02/22	0	0.00	15	34.14	33.50	-15	3,770	-0.40%
2024/02/21	0	0.00	1	33.00	33.75	-1	3,719	-0.03%
2024/02/19	0	0.00	5	33.00	33.25	-5	3,634	-0.14%
2024/01/23	0	0.00	5	33.00	33.45	-5	3,386	-0.15%
2024/01/22	10	32.50	0	0.00	32.45	10	3,360	0.30%
2024/01/15	14	34.45	5	34.38	34.00	9	3,322	0.27%
2023/12/28	1	34.65	2	32.50	34.00	-1	3,037	-0.03%
2023/12/26	2	31.70	0	0.00	31.75	2	2,955	0.07%
2023/12/25	1	32.40	1	31.80	31.75	0	2,994	0.00%
2023/12/15	1	33.70	1	32.90	32.75	0	2,967	0.00%
2023/12/14	0	0.00	2	33.35	33.05	-2	2,927	-0.07%
2023/12/13	2	33.73	0	0.00	33.75	2	2,874	0.07%
2023/12/12	0	0.00	1	34.45	34.50	-1	2,829	-0.04%
2023/12/08	3	35.50	1	35.10	35.55	2	2,683	0.07%
2023/12/07	8	37.61	5	38.26	36.15	3	2,455	0.12%
2023/12/06	9	35.50	8	35.87	35.65	1	1,858	0.05%
2023/12/05	5	32.53	8	33.13	34.45	-3	1,299	-0.23%
2023/11/24	3	32.00	0	0.00	32.30	3	1,096	0.27%
2023/10/20	0	0.00	3	29.50	29.65	-3	1,882	-0.16%
2023/10/18	0	0.00	3	31.05	30.50	-3	2,218	-0.14%
2023/10/17	7	32.33	3	31.70	31.20	4	2,689	0.15%
2023/10/16	7	33.06	5	33.05	32.55	2	2,799	0.07%
2023/10/11	0	0.00	1	33.20	32.65	-1	3,476	-0.03%
2023/10/06	1	32.20	0	0.00	32.35	1	3,464	0.03%
2023/09/28	0	0.00	2	31.85	32.50	-2	3,648	-0.05%
2023/09/15	2	31.35	0	0.00	31.10	2	4,200	0.05%
2023/09/07	1	31.60	0	0.00	31.60	1	5,330	0.02%
2023/08/16	0	0.00	3	35.60	35.80	-3	7,038	-0.04%
2023/08/15	0	0.00	1	37.00	37.00	-1	7,148	-0.01%
2023/08/14	20	37.20	16	36.20	36.20	4	7,368	0.05%
2023/08/09	1	36.60	0	0.00	36.60	1	7,472	0.01%
2023/08/04	0	0.00	5	38.62	38.65	-5	7,914	-0.06%
2023/07/27	2	40.70	0	0.00	40.70	2	8,694	0.02%
2023/07/26	0	0.00	1	40.10	40.10	-1	8,686	-0.01%
2023/07/25	1	40.90	0	0.00	40.65	1	8,700	0.01%
2023/07/21	1	42.10	1	41.45	41.35	0	8,568	0.00%
2023/07/20	5	41.02	8	40.58	41.05	-3	8,381	-0.04%
2023/07/17	3	44.08	12	42.30	44.85	-9	7,843	-0.11%
2023/07/14	0	0.00	2	41.20	40.80	-2	7,955	-0.03%
2023/07/12	0	0.00	2	40.10	40.10	-2	8,569	-0.02%
2023/07/10	10	39.33	0	0.00	39.50	10	9,429	0.11%
2023/07/06	2	39.85	0	0.00	39.40	2	9,545	0.02%
2023/07/03	0	0.00	1	41.45	41.55	-1	9,541	-0.01%
2023/06/28	1	40.20	1	40.50	39.75	0	9,602	0.00%
2023/06/27	0	0.00	10.1	41.80	41.00	-10.1	9,606	-0.11%
2023/06/26	2	42.45	2	42.93	43.25	0	9,527	0.00%
2023/06/20	1	42.85	1	42.70	42.85	0	9,667	0.00%
2023/06/19	0	0.00	2	42.10	42.10	-2	9,983	-0.02%
2023/06/16	17	43.64	33	43.72	42.55	-16	9,988	-0.16%
2023/06/14	2	41.45	0	0.00	40.70	2	9,638	0.02%
2023/06/13	0	0.00	2	41.35	41.35	-2	9,544	-0.02%
2023/06/12	1	41.70	3	42.17	40.90	-2	9,498	-0.02%
2023/06/09	15	39.71	12	40.54	40.25	3	9,310	0.03%
2023/06/08	1	40.50	0	0.00	40.35	1	9,274	0.01%
2023/06/07	2	41.05	1	41.70	41.30	1	9,226	0.01%
2023/06/06	22	40.86	12	40.68	40.55	10	9,119	0.11%
2023/06/05	9	41.21	47	40.57	40.25	-38	9,027	-0.42%
2023/06/02	0	0.00	11	42.05	42.05	-11	8,622	-0.13%
2023/05/19	2	38.70	2	38.28	38.30	0	8,451	0.00%
2023/05/18	40	39.28	0	0.00	38.95	40	8,330	0.48%
2023/05/15	1	36.45	1	36.05	35.90	0	8,120	0.00%
2023/05/12	2	34.85	0	0.00	37.10	2	8,055	0.02%
2023/05/11	2	34.85	0	0.00	34.60	2	7,867	0.03%
2023/05/09	2	40.90	0	0.00	38.85	2	7,656	0.03%
2023/05/08	6	41.10	7	41.01	41.50	-1	7,492	-0.01%
2023/05/05	34	42.47	111	42.85	41.05	-77	7,285	-1.06%	大賣/
2023/05/04	56	43.81	20	44.44	44.50	36	7,000	0.51%
2023/05/03	0	0.00	4	41.80	42.50	-4	6,924	-0.06%
2023/05/02	2	42.60	31	42.87	42.60	-29	7,001	-0.41%
2023/04/28	7	41.36	0	0.00	42.00	7	7,089	0.10%
2023/04/27	2	40.35	0	0.00	40.35	2	7,241	0.03%
2023/04/25	4	41.00	0	0.00	39.10	4	7,268	0.06%
2023/04/21	12	39.43	0	0.00	38.60	12	7,600	0.16%
2023/04/20	10	40.55	22	40.10	39.35	-12	7,616	-0.16%
2023/04/19	17	42.75	14	43.52	42.25	3	7,628	0.04%
2023/04/18	42	42.03	4	41.96	41.75	38	7,300	0.52%
2023/04/17	0	0.00	10	38.50	40.15	-10	7,261	-0.14%
2023/04/14	32	34.79	32	35.99	36.50	0	7,292	0.00%
2023/04/13	10	35.20	5	35.10	35.20	5	6,576	0.08%
2023/04/12	0	0.00	5	32.00	32.00	-5	6,454	-0.08%
2023/04/07	10	29.00	0	0.00	28.55	10	6,468	0.15%
2023/03/29	1	28.10	1	27.75	27.30	0	6,416	0.00%
2023/03/23	0	0.00	3	30.55	30.55	-3	6,432	-0.05%
2023/03/22	3	30.05	11	31.45	30.10	-8	6,345	-0.13%
2023/03/21	1	29.05	19	29.59	29.75	-18	5,899	-0.31%
2023/03/20	7	26.69	0	0.00	27.05	7	5,762	0.12%
2023/03/16	1	24.20	1	23.60	23.40	0	5,506	0.00%
2023/03/15	0	0.00	0.1	24.55	24.55	-0.1	5,481	0.00%
2023/03/10	1	24.60	1	24.10	24.10	0	5,460	0.00%
2023/03/08	0	0.00	0.4	25.25	25.25	-0.4	5,412	-0.01%
2023/02/21	2	25.93	8	25.43	25.30	-6	5,400	-0.11%
2023/02/20	8	25.52	0	0.00	25.70	8	5,266	0.15%
2023/02/17	0	0.00	1	24.50	24.50	-1	5,060	-0.02%
2023/02/02	0	0.00	6	23.95	23.90	-6	4,576	-0.13%
2023/02/01	0	0.00	1	24.60	24.10	-1	4,517	-0.02%
2023/01/31	7	24.68	9	24.66	24.40	-2	4,455	-0.04%
2023/01/30	2	24.80	10	24.27	23.95	-8	4,348	-0.18%
2023/01/17	17	23.93	3	24.00	24.00	14	4,213	0.33%
2023/01/16	0	0.00	2	22.90	22.90	-2	4,013	-0.05%
2023/01/11	8	24.01	2	24.10	23.45	6	3,883	0.15%
2023/01/09	0	0.00	2	22.88	22.40	-2	3,531	-0.06%
2023/01/06	1	23.30	0	0.00	22.90	1	3,453	0.03%
2023/01/05	6	23.54	14	23.04	23.30	-8	3,323	-0.24%
2023/01/04	12	22.58	0	0.00	23.40	12	2,786	0.43%
2022/12/29	0	0.00	1	21.05	20.80	-1	2,442	-0.04%
2022/12/28	1	21.10	1	20.50	21.10	0	2,529	0.00%
2022/12/26	0	0.00	2	20.65	20.85	-2	2,780	-0.07%
2022/12/23	0	0.00	3	19.35	19.30	-3	2,883	-0.10%
2022/12/22	2	19.55	0	0.00	19.55	2	3,129	0.06%
2022/12/21	1	19.95	1	20.35	19.80	0	3,483	0.00%
2022/12/20	2	20.13	2	21.30	19.80	0	4,041	0.00%
2022/12/19	4	20.50	7	20.64	20.90	-3	4,045	-0.07%
2022/12/16	1	19.25	0	0.00	19.65	1	4,020	0.02%
2022/12/15	14	19.49	1	19.55	19.65	13	4,301	0.30%
2022/12/06	0	0.00	1	18.05	17.80	-1	4,293	-0.02%
2022/11/24	5	19.40	15	18.55	18.45	-10	4,131	-0.24%
2022/11/18	10	17.10	0	0.00	16.70	10	3,867	0.26%
2022/10/25	0.5	16.90	0	0.00	16.85	0.5	3,791	0.01%
2022/10/13	20	17.20	0	0.00	17.25	20	3,638	0.55%
2022/10/11	0	0.00	15	19.15	18.40	-15	3,554	-0.42%
2022/10/07	0	0.00	2	19.75	19.75	-2	3,510	-0.06%
2022/10/05	5	21.35	5	20.55	20.55	0	3,435	0.00%
2022/10/04	7	22.22	4	22.15	21.35	3	3,323	0.09%
2022/10/03	5	21.34	35	22.42	21.90	-30	3,139	-0.96%
2022/09/30	1	20.65	1	20.50	21.30	0	2,874	0.00%
2022/09/29	15	22.45	0	0.00	20.65	15	2,729	0.55%
2022/09/28	3	21.97	1	22.35	21.15	2	2,485	0.08%
2022/09/27	0	0.00	4	22.13	21.95	-4	2,155	-0.19%
2022/09/23	2	19.55	0	0.00	19.30	2	1,377	0.15%
2022/09/22	2	21.13	12	21.44	20.00	-10	1,301	-0.77%
2022/09/21	22	20.58	16	19.69	20.75	6	980	0.61%
2022/09/20	8	18.90	0	0.00	18.90	8	759	1.05%
2022/07/07	2	18.25	0	0.00	18.30	2	2,459	0.08%
2022/06/14	30	19.65	0	0.00	19.55	30	5,009	0.60%
2022/05/27	5	21.97	5	21.71	21.00	0	6,608	0.00%
2022/05/10	2	19.50	2	19.58	19.60	0	7,008	0.00%
2022/04/26	2	22.10	0	0.00	22.20	2	9,383	0.02%
2022/04/21	5	23.40	0	0.00	23.20	5	9,608	0.05%
2022/04/11	3	25.08	0	0.00	23.90	3	9,432	0.03%
2022/04/06	0	0.00	8	24.94	24.95	-8	8,930	-0.09%
2022/04/01	6	22.43	0	0.00	22.70	6	8,568	0.07%
2022/03/31	1	24.80	0	0.00	24.50	1	8,366	0.01%
2022/03/30	0	0.00	3	25.45	25.45	-3	8,246	-0.04%
2022/03/29	1	26.95	0	0.00	26.15	1	8,196	0.01%
2022/03/25	14	27.97	11	26.99	27.85	3	7,994	0.04%
2022/03/24	10	27.70	35	27.16	27.85	-25	7,604	-0.33%
2022/03/23	15	25.60	0	0.00	25.85	15	7,152	0.21%
2022/03/11	0	0.00	1	23.40	22.60	-1	7,083	-0.01%
2022/03/10	0	0.00	1	23.15	23.00	-1	7,305	-0.01%
2022/03/09	1	22.05	0	0.00	23.00	1	7,300	0.01%
2022/03/08	0	0.00	1	22.35	21.60	-1	7,230	-0.01%
2022/03/07	4	22.49	1	22.05	22.05	3	7,188	0.04%
2022/03/03	15	25.02	8	27.06	24.70	7	7,043	0.10%
2022/03/02	6	25.58	0	0.00	25.60	6	6,437	0.09%
2022/03/01	4	25.70	4	27.45	25.70	0	6,308	0.00%
2022/02/25	1	27.00	0	0.00	27.00	1	5,981	0.02%
2022/02/24	0	0.00	12	31.61	30.00	-12	5,896	-0.20%
2022/02/23	6	34.36	11	33.95	33.30	-5	5,832	-0.09%
2022/02/22	31	32.85	22	32.18	33.30	9	5,777	0.16%
2022/02/21	2	32.85	5	32.57	33.20	-3	5,768	-0.05%
2022/02/18	23	32.86	17	31.83	31.90	6	5,742	0.10%
2022/02/17	6	32.45	13	31.73	32.00	-7	5,717	-0.12%
2022/02/16	24	31.42	19	31.13	30.50	5	5,664	0.09%
2022/02/15	10	30.82	0	0.00	30.40	10	5,607	0.18%
2022/02/14	3	33.00	17	34.71	32.20	-14	5,480	-0.26%
2022/02/11	15	34.92	23	34.34	35.00	-8	5,391	-0.15%
2022/02/10	28	32.30	8	31.95	32.50	20	5,318	0.38%
2022/02/09	16	30.12	14	32.00	32.20	2	5,265	0.04%
2022/02/07	7	28.73	8	28.62	29.15	-1	5,078	-0.02%
2022/01/26	10	26.05	1	26.00	26.50	9	4,509	0.20%
2022/01/25	4	25.01	15	25.01	24.95	-11	3,925	-0.28%
2022/01/21	0	0.00	1	22.35	22.35	-1	3,070	-0.03%
2022/01/17	2	17.85	1	18.25	18.25	1	2,708	0.04%
2022/01/14	1	19.50	0	0.00	19.50	1	2,577	0.04%
2022/01/13	2	21.50	0	0.00	21.65	2	2,454	0.08%
2022/01/05	2	24.60	2	22.95	22.95	0	2,271	0.00%
2022/01/03	6	24.97	37	24.28	24.35	-31	2,090	-1.48%
2021/12/30	14	23.36	5	24.06	23.85	9	1,994	0.45%
2021/12/29	20	22.50	0	0.00	22.45	20	1,908	1.05%
2021/12/28	0	0.00	40	21.70	21.75	-40	1,879	-2.13%
2021/12/27	10	22.05	0	0.00	21.85	10	1,872	0.53%
2021/12/17	20	21.58	0	0.00	19.85	20	1,763	1.13%
2021/12/16	10	21.20	0	0.00	21.65	10	1,686	0.59%
2021/12/14	2	20.15	1	19.80	19.80	1	1,608	0.06%
2021/12/07	0	0.00	10	23.21	22.35	-10	1,329	-0.75%
2021/12/06	14	23.52	26	22.51	23.30	-12	1,232	-0.97%
2021/12/03	16	20.63	3	20.00	21.55	13	999	1.30%
2021/12/02	0	0.00	6	19.20	19.60	-6	949	-0.63%
2021/12/01	6	19.13	0	0.00	19.20	6	960	0.62%
2021/11/30	0	0.00	10	18.15	18.50	-10	906	-1.10%
2021/11/29	6	18.28	0	0.00	18.15	6	882	0.68%
2021/11/26	18	17.46	3	17.45	17.35	15	741	2.02%
2021/11/25	5	17.35	0	0.00	17.25	5	733	0.68%
2021/11/24	1	17.40	0	0.00	17.40	1	735	0.14%
2021/11/22	10	17.46	0	0.00	17.35	10	749	1.33%
2021/11/18	8	17.82	21	17.70	17.75	-13	789	-1.65%
2021/11/17	16	17.28	0	0.00	17.25	16	756	2.12%
2021/11/16	0	0.00	3	17.15	16.95	-3	731	-0.41%
2021/11/15	3	16.73	0	0.00	16.55	3	703	0.43%
2021/11/04	0	0.00	10	16.30	16.40	-10	691	-1.45%
2021/10/29	0	0.00	5	15.79	15.85	-5	601	-0.83%
2021/10/27	5	16.10	0	0.00	16.10	5	594	0.84%
2021/10/26	10	15.99	0	0.00	15.95	10	593	1.69%
2021/10/08	12	17.60	12	17.05	17.00	0	614	0.00%
2021/09/09	3	17.45	0	0.00	17.60	3	638	0.47%
2021/09/06	0	0.00	2	15.70	15.70	-2	512	-0.39%
2021/07/08	10	19.90	10	19.30	19.05	0	584	0.00%
2021/05/12	5	17.60	10	17.13	16.60	-5	573	-0.87%
2021/05/11	5	17.60	0	0.00	17.25	5	562	0.89%
2019/08/14	0	0.00	1	14.40	14.75	-1	397	-0.25%
2019/08/13	0	0.00	1	14.70	14.90	-1	386	-0.26%
2019/08/08	2	13.25	0	0.00	14.45	2	349	0.57%
2019/08/02	0	0.00	1	13.05	12.90	-1	275	-0.36%