信錦 (1582)-康和-石牌券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
88.4
漲跌
▼2.2
漲幅
-2.43%
成交量
2,692張
產業
上市電子零組件類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	5	90.00	89.40	-5	3,660	-0.14%
2024/04/01	6	93.50	1	91.10	89.10	5	3,722	0.13%
2024/03/29	0	0.00	1	92.00	91.50	-1	3,646	-0.03%
2024/03/26	0	0.00	3	87.30	87.40	-3	3,528	-0.09%
2024/03/14	0	0.00	2	88.30	87.50	-2	3,381	-0.06%
2024/03/12	15	91.91	15	93.55	93.40	0	3,274	0.00%
2024/03/11	1	85.00	0	0.00	88.20	1	2,980	0.03%
2024/03/08	0	0.00	1	80.00	80.20	-1	3,043	-0.03%
2024/03/07	1	85.70	0	0.00	84.80	1	3,188	0.03%
2024/03/05	2	83.45	5	83.80	83.50	-3	3,976	-0.08%
2024/03/04	10	82.98	5	83.60	83.50	5	3,948	0.13%
2024/02/01	0	0.00	1	78.60	76.40	-1	4,392	-0.02%
2024/01/29	1	77.40	0	0.00	77.30	1	4,441	0.02%
2023/12/28	2	80.90	2	79.40	79.10	0	4,102	0.00%
2023/12/27	0	0.00	1	82.10	81.30	-1	4,028	-0.02%
2023/12/26	1	79.60	0	0.00	79.60	1	3,907	0.03%
2023/12/15	0	0.00	6	85.48	85.00	-6	3,628	-0.17%
2023/12/11	0	0.00	0	89.80	90.10	0	3,398	0.00%
2023/12/07	0	0.00	2	92.90	92.30	-2	3,269	-0.06%
2023/12/06	4	97.45	4	93.60	94.60	0	3,160	0.00%
2023/12/05	2	95.20	0	0.00	94.70	2	2,874	0.07%
2023/12/04	1	89.70	6	89.30	91.00	-5	2,631	-0.19%
2023/12/01	12	93.35	6	91.97	92.10	6	2,402	0.25%
2023/11/30	0	0.00	5	87.36	89.40	-5	1,628	-0.31%
2023/11/29	0	0.00	12	81.84	81.30	-12	1,430	-0.84%
2023/11/28	4	81.30	0	0.00	81.90	4	1,391	0.29%
2023/11/27	2	79.20	0	0.00	79.20	2	1,312	0.15%
2023/11/24	0	0.00	4	78.60	78.90	-4	1,280	-0.31%
2023/11/16	0	0.00	10	75.40	78.30	-10	765	-1.31%
2023/11/09	3	74.60	0	0.00	74.50	3	507	0.59%
2023/11/07	10	74.00	0	0.00	73.70	10	401	2.49%
2023/04/18	1	60.10	0	0.00	60.10	1	120	0.83%
2023/04/10	1	60.10	0	0.00	60.90	1	116	0.86%
2023/03/28	1	60.00	0	0.00	60.10	1	113	0.88%
2022/03/31	0.1	72.20	0	0.00	72.00	0.1	212	0.05%
2022/03/03	0	69.50	0	0.00	69.50	0	220	0.00%
2022/02/23	0.1	69.50	0	0.00	69.20	0.1	226	0.04%
2022/02/15	0.2	69.40	0	0.00	69.20	0.2	243	0.08%
2022/02/10	0.1	70.20	0	0.00	70.00	0.1	258	0.04%
2022/02/09	0	70.20	0	0.00	70.30	0	259	0.01%
2022/01/17	0	69.40	0	0.00	69.30	0	267	0.00%
2022/01/10	0	0.00	3	69.00	69.00	-3	276	-1.09%
2021/11/29	1	67.00	0	0.00	66.90	1	290	0.34%
2021/11/15	5	67.80	0	0.00	67.90	5	355	1.41%
2021/11/09	2	70.40	0	0.00	70.90	2	385	0.52%
2021/11/04	0	0.00	1	74.80	74.50	-1	400	-0.25%
2021/09/17	1	70.20	0	0.00	70.20	1	504	0.20%
2021/05/20	1	80.20	0	0.00	79.80	1	1,132	0.09%
2021/04/22	1	90.80	0	0.00	90.00	1	1,074	0.09%
2021/04/19	0	0.00	1	92.30	92.50	-1	1,054	-0.09%
2021/04/14	1	92.50	0	0.00	91.10	1	1,041	0.10%
2021/04/09	1	98.50	0	0.00	98.40	1	955	0.10%
2021/04/07	1	99.80	0	0.00	99.90	1	823	0.12%
2020/11/06	0	0.00	2	87.70	87.70	-2	653	-0.31%
2020/11/04	1	87.40	0	0.00	86.50	1	661	0.15%
2020/11/03	1	85.90	0	0.00	86.00	1	689	0.14%
2020/10/30	0	0.00	3	86.20	85.70	-3	691	-0.43%
2020/10/27	0	0.00	1	85.10	85.40	-1	694	-0.14%
2020/10/21	0.3	86.50	0	0.00	86.70	0.3	687	0.04%
2020/09/18	2	88.00	0	0.00	88.20	2	747	0.27%
2020/09/16	1	88.30	0	0.00	88.30	1	734	0.14%
2020/09/15	0	0.00	8	88.30	89.10	-8	728	-1.10%
2020/09/14	10	90.35	10	90.40	89.30	0	698	0.00%
2020/09/11	1	86.00	2	87.00	85.70	-1	632	-0.16%
2020/09/10	9	86.61	2	86.70	87.20	7	605	1.16%
2020/09/02	2	84.65	0	0.00	84.90	2	564	0.35%
2020/08/17	0	0.00	1	83.90	83.90	-1	542	-0.18%
2020/08/13	1	84.30	0	0.00	83.50	1	539	0.19%
2020/08/10	0	0.00	6	86.10	85.00	-6	540	-1.11%
2020/08/07	6	84.43	0	0.00	85.40	6	531	1.13%
2020/08/06	4	82.03	9	82.30	82.40	-5	495	-1.01%
2020/08/05	5	81.40	0	0.00	81.70	5	504	0.99%
2020/06/18	0	0.00	1	80.60	82.00	-1	634	-0.16%
2020/05/21	0	0.00	2	81.80	82.40	-2	715	-0.28%
2020/05/15	0	0.00	1	81.00	81.00	-1	716	-0.14%
2020/05/11	1	81.70	0	0.00	84.00	1	698	0.14%
2020/05/06	0	0.00	1	78.60	78.60	-1	661	-0.15%
2020/05/05	0	0.00	5	77.70	77.60	-5	657	-0.76%
2020/04/30	0	0.00	4	78.40	78.40	-4	657	-0.61%
2020/04/23	0	0.00	9	76.60	76.30	-9	685	-1.31%
2020/04/21	1	76.90	0	0.00	75.40	1	685	0.15%
2020/04/16	3	74.90	3	76.00	76.00	0	658	0.00%
2020/04/14	3	73.47	0	0.00	73.50	3	640	0.47%
2020/04/09	0	0.00	1	73.40	73.40	-1	639	-0.16%
2020/04/07	0	0.00	1	67.70	67.90	-1	621	-0.16%
2020/04/06	1	66.10	0	0.00	66.30	1	614	0.16%
2020/03/27	2	66.40	2	64.80	64.80	0	604	0.00%
2020/03/26	7	65.17	0	0.00	65.20	7	598	1.17%
2020/03/18	0	0.00	2	66.20	66.20	-2	597	-0.33%
2020/03/17	0	0.00	0.8	68.30	68.00	-0.8	594	-0.13%
2020/03/10	2	79.60	0	0.00	81.00	2	562	0.36%
2020/02/12	0	0.00	3	86.50	86.50	-3	671	-0.45%
2020/02/04	3	88.10	3	88.30	88.30	0	676	0.00%
2020/01/09	3	90.90	3	90.80	90.80	0	595	0.00%
2020/01/08	0	0.00	2	90.10	90.10	-2	590	-0.34%
2020/01/03	2	90.00	0	0.00	91.00	2	570	0.35%
2020/01/02	8	91.48	0	0.00	92.00	8	559	1.43%
2019/12/31	4	91.45	0	0.00	91.00	4	544	0.74%
2019/12/30	1	90.50	0	0.00	91.20	1	535	0.19%
2019/12/23	0	0.00	1	91.00	90.90	-1	521	-0.19%
2019/12/16	0.5	88.00	0	0.00	88.40	0.5	472	0.11%
2019/11/27	1	87.80	0	0.00	88.40	1	424	0.24%
2019/06/26	0	0.00	7	82.80	83.20	-7	355	-1.97%
2019/06/24	7	83.79	0	0.00	83.70	7	362	1.93%
2019/04/25	0	0.00	0.5	87.50	88.00	-0.5	482	-0.10%
2019/03/14	0	0.00	1	79.50	79.20	-1	288	-0.35%
2019/01/18	0	0.00	11	67.10	67.00	-11	211	-5.20%
2019/01/17	0	0.00	0.3	66.90	67.10	-0.3	214	-0.12%
2018/05/10	2	62.75	0	0.00	62.10	2	712	0.28%
2018/04/27	0	0.00	2	64.80	64.80	-2	704	-0.28%
2018/04/10	0	0.00	2	66.70	66.40	-2	707	-0.28%
2018/03/27	1	68.00	0	0.00	68.00	1	652	0.15%
2018/03/22	2	67.80	0	0.00	67.00	2	593	0.34%
2018/01/29	0	0.00	1	63.70	63.90	-1	551	-0.18%