中化生 (1762)-康和-石牌券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
46.30
漲跌
▼0.40
漲幅
-0.86%
成交量
177張
產業
上市生技醫療類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	47.55	0	0.00	47.15	0	313	0.01%
2024/03/19	0	0.00	5	49.30	49.25	-5	280	-1.78%
2023/11/30	0	0.00	0	58.90	58.50	0	466	0.00%
2023/11/27	1	62.30	1	61.60	61.30	0	438	0.00%
2023/11/24	5	58.00	0	0.00	57.90	5	384	1.30%
2023/10/16	0	0.00	1	55.20	55.10	-1	606	-0.16%
2023/08/11	0	0.00	1	67.70	67.50	-1	1,872	-0.05%
2023/08/02	0	0.00	1	72.80	72.80	-1	2,342	-0.04%
2023/07/25	0	0.00	2	76.50	77.80	-2	2,605	-0.08%
2023/07/24	1	77.90	0	0.00	77.00	1	2,647	0.04%
2023/07/21	0	0.00	1	78.90	78.60	-1	2,668	-0.04%
2023/07/18	0	0.00	1	78.60	78.00	-1	2,749	-0.04%
2023/07/12	0.1	79.40	0	0.00	78.40	0.1	2,936	0.00%
2023/07/11	1	81.30	0	0.00	81.30	1	2,978	0.03%
2023/07/04	1	95.30	1	94.90	94.80	0	3,142	0.00%
2023/06/28	1	91.80	0	0.00	91.80	1	3,426	0.03%
2023/06/09	0	0.00	1	93.20	92.80	-1	3,877	-0.03%
2023/05/29	0	0.00	1	91.70	91.80	-1	4,227	-0.02%
2023/05/26	1	91.60	1	92.40	90.70	0	4,223	0.00%
2023/05/19	1	92.40	0	0.00	92.50	1	4,184	0.02%
2023/05/17	2	98.55	1	99.00	98.50	1	4,100	0.02%
2023/05/12	1	93.20	1	95.30	93.80	0	4,028	0.00%
2023/05/11	1	93.20	1	95.30	94.90	0	3,951	0.00%
2023/05/09	2	93.60	2	94.05	93.20	0	3,639	0.00%
2023/05/05	2	98.80	4	100.38	98.60	-2	3,581	-0.06%
2023/05/04	4	98.53	2	98.15	98.10	2	3,529	0.06%
2023/05/02	1	96.00	0	0.00	95.70	1	3,432	0.03%
2023/04/26	1	89.20	0	0.00	89.90	1	3,270	0.03%
2023/04/20	4	93.25	4	90.20	90.20	0	3,164	0.00%
2023/04/18	2	93.00	2	94.00	94.40	0	3,086	0.00%
2023/04/17	3	93.57	2	94.50	93.10	1	3,038	0.03%
2023/04/14	7	91.33	7	91.70	91.50	0	2,955	0.00%
2023/04/12	3	83.27	3	84.20	84.00	0	2,795	0.00%
2023/04/10	1	82.50	1	82.00	82.70	0	2,797	0.00%
2023/04/07	2	80.60	2	82.00	82.60	0	2,905	0.00%
2023/04/06	1	82.20	3	81.37	81.40	-2	3,029	-0.07%
2023/03/31	3	79.40	1	78.60	78.70	2	2,966	0.07%
2023/03/29	0	0.00	3	80.77	82.00	-3	2,798	-0.11%
2023/03/28	3	78.33	1	77.00	76.00	2	2,695	0.07%
2023/03/27	1	76.50	1	78.00	78.00	0	2,699	0.00%
2023/03/24	0	0.00	1	73.60	73.40	-1	2,715	-0.04%
2023/03/22	2	72.90	2	72.50	72.50	0	2,770	0.00%
2023/03/21	3	71.83	2	72.50	72.10	1	2,918	0.03%
2023/03/20	2	71.50	2	71.20	71.20	0	2,996	0.00%
2023/03/17	2	70.80	2	71.00	71.30	0	2,982	0.00%
2023/03/16	5	71.76	4	71.20	71.20	1	2,943	0.03%
2023/03/15	7	70.93	9	72.06	72.90	-2	2,856	-0.07%
2023/03/14	2	75.05	1	70.50	70.50	1	2,755	0.04%
2023/03/13	0	0.00	1	69.30	71.40	-1	2,502	-0.04%
2023/03/08	1	68.10	0	0.00	67.90	1	2,326	0.04%
2023/03/07	0	0.00	1	75.10	75.10	-1	2,199	-0.05%
2023/03/03	0	0.00	19	73.00	73.00	-19	2,080	-0.91%
2023/03/02	19	72.47	0	0.00	72.10	19	1,991	0.95%
2023/02/22	1	67.70	0	0.00	67.90	1	1,859	0.05%
2023/02/20	1	67.60	0	0.00	67.00	1	1,832	0.05%
2023/02/06	0	0.00	1	63.70	63.80	-1	1,666	-0.06%
2023/02/03	1	63.50	0	0.00	62.80	1	1,654	0.06%
2023/02/01	0	0.00	1	62.10	62.10	-1	1,631	-0.06%
2023/01/31	1	61.50	0	0.00	61.60	1	1,629	0.06%
2023/01/13	0	0.00	1	60.80	60.20	-1	1,626	-0.06%
2023/01/11	1	60.30	0	0.00	60.40	1	1,614	0.06%
2022/12/27	0	0.00	9	68.19	68.90	-9	1,346	-0.67%
2022/12/26	9	67.47	1	66.80	69.80	8	1,200	0.67%
2022/12/23	5	63.62	7	63.64	63.50	-2	1,015	-0.20%
2022/12/22	0	0.00	8	62.41	62.80	-8	993	-0.81%
2022/12/21	3	60.87	2	61.70	61.30	1	977	0.10%
2022/12/20	2	61.20	4	62.20	60.80	-2	962	-0.21%
2022/12/19	7	63.83	6	65.48	62.60	1	928	0.11%
2022/12/16	15	64.37	4	63.70	64.00	11	849	1.29%
2022/12/13	0	0.00	3	65.10	65.10	-3	661	-0.45%
2022/12/12	8	64.70	5	65.06	64.40	3	485	0.62%
2022/09/22	0	0.00	1	56.00	55.30	-1	820	-0.12%
2022/09/07	1	57.90	1	57.30	57.00	0	813	0.00%
2022/08/31	0	0.00	1	62.50	61.50	-1	807	-0.12%
2022/08/18	0	0.00	6	60.72	60.70	-6	630	-0.95%
2022/08/17	0	0.00	3	60.30	60.20	-3	616	-0.49%
2022/08/02	0	0.00	1	58.30	57.60	-1	842	-0.12%
2022/08/01	5	59.40	0	0.00	59.20	5	853	0.59%
2022/07/29	1	59.90	0	0.00	60.00	1	867	0.12%
2022/07/27	3	61.30	0	0.00	61.20	3	877	0.34%
2022/07/26	3	59.40	2	58.25	59.80	1	811	0.12%
2022/05/30	0	0.00	5	60.50	60.70	-5	2,107	-0.24%
2022/05/12	5	59.72	3	60.43	56.70	2	1,978	0.10%
2022/05/11	3	58.17	0	0.00	59.10	3	1,823	0.16%
2022/05/05	0	0.00	1	58.30	58.00	-1	1,760	-0.06%
2022/05/04	0	0.00	1	58.80	58.40	-1	1,748	-0.06%
2022/05/03	0	0.00	1	59.70	59.40	-1	1,735	-0.06%
2022/04/28	0	0.00	2	60.40	60.20	-2	1,712	-0.12%
2022/04/25	1	64.70	1	66.00	62.50	0	1,626	0.00%
2022/04/22	1	68.80	1	66.90	66.90	0	1,548	0.00%
2022/04/21	0	0.00	11	67.94	67.60	-11	1,470	-0.75%
2022/04/20	0	0.00	5	67.20	66.70	-5	1,327	-0.38%
2022/04/18	23	69.13	5	69.72	67.20	18	1,170	1.54%
2022/04/14	5	64.70	0	0.00	64.00	5	705	0.71%
2022/01/11	0	0.00	3	67.10	65.70	-3	688	-0.44%
2021/11/09	1	61.00	0	0.00	61.40	1	2,150	0.05%
2021/11/04	2	66.10	0	0.00	66.10	2	2,182	0.09%
2021/10/19	0	0.00	3	66.80	66.80	-3	2,103	-0.14%
2021/10/18	3	67.50	0	0.00	67.40	3	2,106	0.14%
2021/10/13	5	68.00	0	0.00	66.90	5	2,119	0.24%
2021/10/12	0	0.00	5	70.40	70.40	-5	2,076	-0.24%
2021/10/07	3	79.40	0	0.00	78.90	3	2,022	0.15%
2021/10/06	2	77.25	0	0.00	77.50	2	2,018	0.10%
2021/10/01	2	79.95	2	78.10	79.00	0	2,000	0.00%
2021/09/22	0	0.00	2	78.80	79.30	-2	1,960	-0.10%
2021/09/16	2	80.10	0	0.00	79.10	2	1,991	0.10%
2021/09/15	1	78.90	2	79.80	80.00	-1	1,981	-0.05%
2021/09/13	1	81.50	2	81.65	82.70	-1	1,960	-0.05%
2021/09/10	1	79.70	0	0.00	80.50	1	1,919	0.05%
2021/09/07	1	78.20	1	76.60	80.70	0	1,751	0.00%
2021/09/06	8	83.84	12	82.28	77.00	-4	1,707	-0.23%
2021/09/03	5	82.00	0	0.00	80.10	5	1,585	0.32%
2021/09/02	0	0.00	3	81.60	80.00	-3	1,551	-0.19%
2021/09/01	3	80.80	11	78.91	81.20	-8	1,486	-0.54%
2021/08/30	6	73.00	0	0.00	72.10	6	1,259	0.48%
2021/08/27	3	69.40	0	0.00	71.80	3	1,243	0.24%
2021/08/26	3	69.10	6	70.30	70.10	-3	1,204	-0.25%
2021/08/20	3	68.20	0	0.00	68.00	3	1,219	0.25%
2021/08/18	0	0.00	1	70.00	70.80	-1	1,215	-0.08%
2021/07/21	0	0.00	1	63.00	63.00	-1	2,463	-0.04%
2021/07/01	1	68.30	0	0.00	65.50	1	2,668	0.04%
2021/05/17	3	64.53	3	64.67	65.30	0	2,144	0.00%
2021/05/12	0	0.00	3	62.77	61.70	-3	1,831	-0.16%
2021/05/04	3	71.40	3	67.73	67.20	0	1,561	0.00%
2021/04/27	1	67.90	0	0.00	67.30	1	1,187	0.08%
2021/04/26	2	64.15	0	0.00	64.50	2	1,104	0.18%
2021/03/25	0	0.00	1	59.60	59.20	-1	1,008	-0.10%
2021/03/24	1	58.60	0	0.00	58.60	1	990	0.10%
2021/03/05	0	0.00	1	56.80	57.30	-1	1,047	-0.10%
2021/02/22	2	59.80	1	59.50	59.40	1	1,110	0.09%
2021/02/19	2	56.85	0	0.00	56.70	2	1,088	0.18%
2021/01/22	0	0.00	1	54.70	53.20	-1	1,846	-0.05%
2021/01/20	1	56.70	0	0.00	56.90	1	1,851	0.05%
2021/01/19	0	0.00	2	54.75	55.90	-2	1,841	-0.11%
2021/01/18	2	55.40	0	0.00	54.60	2	1,861	0.11%
2020/12/28	0	0.00	1	62.40	62.10	-1	2,413	-0.04%
2020/12/23	0	0.00	2	62.60	62.50	-2	2,830	-0.07%
2020/12/10	0	0.00	1	62.50	62.40	-1	4,324	-0.02%
2020/12/09	3	63.40	0	0.00	62.30	3	4,374	0.07%
2020/12/08	0	0.00	1	62.60	62.90	-1	4,447	-0.02%
2020/12/02	1	62.80	0	0.00	62.60	1	5,410	0.02%
2020/12/01	1	62.80	0	0.00	63.40	1	5,454	0.02%
2020/11/10	1	69.70	1	71.80	65.10	0	5,454	0.00%
2020/11/04	0	0.00	2	64.30	64.10	-2	4,983	-0.04%
2020/10/29	0	0.00	1	61.90	62.40	-1	5,047	-0.02%
2020/10/27	0	0.00	1	63.60	62.80	-1	5,092	-0.02%
2020/10/26	2	64.00	0	0.00	62.20	2	5,101	0.04%
2020/10/23	0	0.00	2	62.50	63.20	-2	5,142	-0.04%
2020/10/22	1	61.00	1	61.60	61.00	0	5,146	0.00%
2020/10/21	1	60.70	0	0.00	61.20	1	5,169	0.02%
2020/10/20	1	61.70	0	0.00	61.60	1	5,166	0.02%
2020/10/16	2	63.80	0	0.00	62.80	2	5,130	0.04%
2020/10/14	0	0.00	1	66.90	66.70	-1	5,119	-0.02%
2020/10/08	1	68.70	0	0.00	68.20	1	5,195	0.02%
2020/10/07	0	0.00	6	70.37	70.00	-6	5,188	-0.12%
2020/10/06	0	0.00	1	71.70	70.00	-1	5,181	-0.02%
2020/10/05	13	70.48	11	71.50	70.50	2	5,175	0.04%
2020/09/30	2	67.40	2	66.90	67.60	0	5,077	0.00%
2020/09/29	4	66.60	4	68.10	66.60	0	5,077	0.00%
2020/09/28	19	69.46	16	70.51	67.80	3	5,108	0.06%
2020/09/25	17	73.01	14	75.90	67.80	3	4,899	0.06%
2020/09/24	5	68.74	5	72.40	75.30	0	4,373	0.00%
2020/09/22	1	66.80	2	68.20	66.90	-1	4,149	-0.02%
2020/09/21	4	68.00	3	69.00	68.80	1	4,218	0.02%
2020/09/18	0	0.00	1	70.00	66.50	-1	4,289	-0.02%
2020/09/17	0	0.00	5	66.80	66.70	-5	4,257	-0.12%
2020/09/16	5	66.30	5	65.50	66.60	0	4,243	0.00%
2020/09/15	9	64.52	5	64.42	65.50	4	4,263	0.09%
2020/09/14	1	64.60	0	0.00	63.60	1	4,368	0.02%
2020/09/10	9	65.92	15	65.73	66.00	-6	5,103	-0.12%
2020/09/09	7	68.03	4	67.43	66.40	3	5,336	0.06%
2020/09/08	4	63.70	10	64.26	66.50	-6	5,054	-0.12%
2020/09/07	0	0.00	2	60.50	60.50	-2	4,659	-0.04%
2020/09/04	1	54.00	1	54.00	55.00	0	4,718	0.00%
2020/08/31	1	53.90	0	0.00	53.70	1	4,964	0.02%
2020/08/28	2	54.45	2	54.90	54.40	0	5,006	0.00%
2020/08/27	1	53.70	0	0.00	53.30	1	5,081	0.02%
2020/08/25	0	0.00	1	52.90	52.70	-1	5,300	-0.02%
2020/08/21	1	51.50	1	52.60	52.40	0	5,596	0.00%
2020/08/20	3	51.17	1	51.00	51.10	2	5,782	0.03%
2020/08/18	1	55.20	0	0.00	55.10	1	6,137	0.02%
2020/08/17	3	56.43	1	57.30	56.10	2	6,488	0.03%
2020/08/14	0	0.00	1	55.40	55.50	-1	6,455	-0.02%
2020/08/10	1	54.40	0	0.00	52.80	1	7,626	0.01%
2020/08/07	0	0.00	1	55.40	55.30	-1	8,375	-0.01%
2020/08/05	0	0.00	2	53.50	53.90	-2	9,403	-0.02%
2020/08/04	1	53.10	0	0.00	53.10	1	9,750	0.01%
2020/08/03	1	54.40	0	0.00	54.60	1	9,916	0.01%
2020/07/31	1	51.50	5	51.50	51.90	-4	10,124	-0.04%
2020/07/30	1	51.30	0	0.00	51.30	1	10,576	0.01%
2020/07/29	0	0.00	1	50.70	51.10	-1	10,997	-0.01%
2020/07/28	1	49.90	0	0.00	49.00	1	11,050	0.01%
2020/07/27	0	0.00	6	49.30	49.10	-6	11,196	-0.05%
2020/07/23	1	52.80	0	0.00	52.70	1	11,300	0.01%
2020/07/22	1	55.10	5	55.26	54.70	-4	11,393	-0.04%
2020/07/21	1	55.10	0	0.00	54.40	1	11,515	0.01%
2020/07/17	2	54.10	1	52.00	54.70	1	11,658	0.01%
2020/07/16	1	57.20	0	0.00	57.10	1	11,677	0.01%
2020/07/15	1	57.70	0	0.00	56.80	1	11,867	0.01%
2020/07/14	4	58.80	0	0.00	58.50	4	11,836	0.03%
2020/07/10	1	59.60	1	61.00	59.60	0	11,811	0.00%
2020/07/09	1	61.50	0	0.00	61.70	1	11,791	0.01%
2020/07/08	3	61.00	0	0.00	61.10	3	11,766	0.03%
2020/07/06	1	63.20	10	64.40	62.80	-9	11,720	-0.08%
2020/07/03	10	64.85	0	0.00	63.80	10	11,665	0.09%
2020/07/01	3	65.30	0	0.00	64.60	3	11,526	0.03%
2020/06/30	2	63.80	1	66.00	64.70	1	11,454	0.01%
2020/06/29	1	65.00	1	64.20	64.00	0	11,302	0.00%
2020/06/24	1	66.00	0	0.00	61.70	1	11,117	0.01%
2020/06/19	1	64.00	1	63.60	61.90	0	10,866	0.00%
2020/06/18	2	64.80	10	64.57	65.70	-8	10,728	-0.07%
2020/06/17	12	62.91	14	61.34	64.00	-2	10,354	-0.02%
2020/06/16	8	60.71	4	60.15	59.10	4	9,904	0.04%
2020/06/15	2	56.00	7	56.91	58.50	-5	9,604	-0.05%
2020/06/12	2	53.50	2	53.85	53.20	0	9,489	0.00%
2020/06/11	3	53.90	7	54.74	52.40	-4	9,469	-0.04%
2020/06/10	3	57.47	0	0.00	56.40	3	9,414	0.03%
2020/06/09	1	55.00	1	56.50	57.40	0	9,370	0.00%
2020/06/08	1	56.50	0	0.00	55.30	1	9,393	0.01%
2020/06/04	2	54.60	1	54.80	55.00	1	9,527	0.01%
2020/06/03	1	55.40	0	0.00	55.00	1	9,854	0.01%
2020/06/02	1	56.80	1	54.60	54.80	0	9,892	0.00%
2020/06/01	1	58.80	0	0.00	58.50	1	9,767	0.01%
2020/05/29	0	0.00	6	59.00	57.80	-6	9,708	-0.06%
2020/05/28	4	57.35	1	58.00	57.80	3	9,568	0.03%
2020/05/27	5	58.50	2	61.00	58.00	3	9,431	0.03%
2020/05/26	5	64.12	4	66.55	63.70	1	9,256	0.01%
2020/05/25	4	65.05	6	65.87	64.70	-2	9,045	-0.02%
2020/05/22	26	66.05	30	66.71	65.30	-4	8,968	-0.04%
2020/05/21	2	62.70	0	0.00	63.00	2	8,622	0.02%
2020/05/20	3	63.57	1	63.10	61.90	2	8,530	0.02%
2020/05/19	15	64.23	16	66.81	63.10	-1	8,291	-0.01%
2020/05/18	13	67.31	18	66.42	66.20	-5	7,945	-0.06%
2020/05/15	21	64.91	36	66.29	64.00	-15	7,574	-0.20%
2020/05/14	61	70.70	45	69.92	66.30	16	7,296	0.22%
2020/05/13	40	65.71	44	65.89	69.00	-4	6,520	-0.06%
2020/05/12	33	62.00	33	62.24	62.80	0	5,937	0.00%
2020/05/11	29	57.88	24	56.15	58.00	5	5,425	0.09%
2020/05/08	16	57.24	9	57.14	55.60	7	5,073	0.14%
2020/05/07	14	61.46	17	62.18	61.70	-3	4,883	-0.06%
2020/05/06	17	65.21	10	65.00	61.00	7	4,632	0.15%
2020/05/05	13	59.49	24	60.56	61.30	-11	4,183	-0.26%
2020/05/04	14	54.90	0	0.00	55.80	14	3,806	0.37%
2020/04/30	0	0.00	1	50.80	50.80	-1	3,720	-0.03%
2020/04/29	1	46.25	0	0.00	46.25	1	3,573	0.03%
2020/04/24	0	0.00	1	43.55	42.00	-1	3,479	-0.03%
2020/04/23	1	46.90	0	0.00	45.90	1	3,346	0.03%
2020/04/20	4	46.90	4	44.48	44.35	0	3,039	0.00%
2020/04/10	2	36.60	2	35.60	35.60	0	2,646	0.00%
2020/04/09	0	0.00	10	35.50	34.90	-10	2,576	-0.39%
2020/04/07	10	33.70	12	33.30	33.70	-2	2,497	-0.08%
2020/03/27	15	32.65	3	32.50	31.60	12	2,438	0.49%
2020/03/26	0	0.00	1	30.00	31.50	-1	2,392	-0.04%
2020/03/25	0	0.00	1	29.50	29.05	-1	2,360	-0.04%
2020/03/23	2	28.28	4	28.74	28.85	-2	2,331	-0.09%
2020/03/20	1	27.30	2	27.58	27.25	-1	2,284	-0.04%
2020/03/17	2	31.55	0	0.00	30.65	2	2,236	0.09%
2020/03/16	3	35.53	4	36.14	34.05	-1	2,200	-0.05%
2020/03/12	3	41.10	7	41.21	37.90	-4	2,116	-0.19%
2020/03/11	13	43.01	41	43.20	42.10	-28	1,993	-1.40%
2020/03/10	30	44.36	27	44.21	43.55	3	1,900	0.16%
2020/03/09	26	47.61	36	48.06	48.30	-10	1,724	-0.58%
2020/03/06	40	42.56	3	43.17	44.35	37	1,344	2.75%
2020/02/26	5	39.70	0	0.00	39.50	5	1,159	0.43%
2020/01/17	0	0.00	4	36.00	35.90	-4	832	-0.48%
2020/01/16	0	0.00	7	35.50	35.50	-7	824	-0.85%
2020/01/13	0	0.00	6	35.17	35.00	-6	839	-0.71%
2020/01/10	0	0.00	3	34.80	34.60	-3	840	-0.36%
2020/01/08	0	0.00	3	34.70	34.30	-3	863	-0.35%
2020/01/07	14	34.68	0	0.00	34.35	14	860	1.63%
2020/01/06	2	35.10	0	0.00	35.10	2	858	0.23%
2020/01/03	12	35.22	5	35.45	35.50	7	875	0.80%
2020/01/02	0	0.00	8	35.88	35.70	-8	876	-0.91%
2019/12/31	0	0.00	4	35.50	35.50	-4	874	-0.46%
2019/12/30	6	35.15	0	0.00	35.10	6	874	0.69%
2019/12/27	2	35.25	0	0.00	35.35	2	873	0.23%
2019/12/26	4	35.50	0	0.00	35.50	4	878	0.46%
2019/12/24	0	0.00	12	35.78	36.15	-12	887	-1.35%
2019/12/20	4	35.10	4	35.60	35.10	0	897	0.00%
2019/12/19	2	35.05	0	0.00	34.95	2	910	0.22%
2019/12/18	2	35.15	0	0.00	35.00	2	913	0.22%
2019/12/17	2	35.25	0	0.00	35.25	2	914	0.22%
2019/12/13	11	36.50	11	37.04	35.60	0	912	0.00%
2019/12/12	4	35.30	0	0.00	35.50	4	888	0.45%
2019/12/10	2	35.45	19	35.35	35.65	-17	901	-1.89%
2019/12/09	11	34.63	0	0.00	34.55	11	939	1.17%
2019/12/05	2	35.10	0	0.00	35.10	2	1,014	0.20%
2019/12/04	4	35.10	2	35.65	35.10	2	1,028	0.19%
2019/12/03	2	35.00	2	35.60	35.65	0	1,074	0.00%
2019/12/02	5	35.12	3	35.45	35.25	2	1,130	0.18%
2019/11/29	2	36.20	0	0.00	35.95	2	1,127	0.18%
2019/11/26	0	0.00	2	36.75	37.00	-2	1,086	-0.18%
2019/11/25	2	36.30	2	37.40	36.15	0	1,064	0.00%
2019/11/22	4	36.11	15	36.19	36.15	-11	1,070	-1.03%
2019/11/21	0	0.00	7	35.40	35.60	-7	1,068	-0.65%
2019/11/20	0	0.00	10	35.30	35.00	-10	1,067	-0.94%
2019/11/15	15	34.44	0	0.00	34.40	15	1,220	1.23%
2019/11/14	14	34.67	2	34.80	34.70	12	1,228	0.98%
2019/11/13	3	35.90	5	36.34	35.50	-2	1,224	-0.16%
2019/11/12	5	35.68	0	0.00	35.40	5	1,229	0.41%
2019/11/11	2	35.50	4	36.43	36.35	-2	1,225	-0.16%
2019/11/08	3	36.05	3	36.60	36.20	0	1,216	0.00%
2019/11/07	2	36.23	0	0.00	36.20	2	1,221	0.16%
2019/11/06	1	36.15	1	36.65	36.80	0	1,219	0.00%
2019/11/05	1	36.15	1	36.60	36.45	0	1,218	0.00%
2019/10/31	0	0.00	4	36.80	36.85	-4	1,175	-0.34%
2019/10/30	21	35.31	20	35.74	37.10	1	1,144	0.09%
2019/10/29	6	35.32	23	35.98	35.65	-17	1,094	-1.55%
2019/10/28	4	34.74	17	34.87	34.80	-13	1,103	-1.18%
2019/10/25	3	33.85	0	0.00	33.85	3	1,106	0.27%
2019/10/24	1	34.30	8	34.41	34.35	-7	1,134	-0.62%
2019/10/23	0	0.00	6	33.90	34.00	-6	1,150	-0.52%
2019/10/21	14	33.58	0	0.00	33.55	14	1,196	1.17%
2019/10/18	6	34.23	1	34.25	34.15	5	1,216	0.41%
2019/10/17	1	34.75	6	34.63	34.75	-5	1,238	-0.40%
2019/10/16	0	0.00	8	34.23	34.00	-8	1,280	-0.62%
2019/10/15	0	0.00	6	33.95	33.85	-6	1,297	-0.46%
2019/10/09	9	33.35	14	33.99	33.20	-5	1,402	-0.36%
2019/10/08	0	0.00	15	33.21	33.25	-15	1,435	-1.05%
2019/10/04	7	32.45	0	0.00	32.30	7	1,567	0.45%
2019/10/03	3	32.80	3	33.25	32.55	0	1,799	0.00%
2019/10/02	0	0.00	17	32.87	33.00	-17	1,923	-0.88%
2019/10/01	4	31.95	0	0.00	32.25	4	1,983	0.20%
2019/09/27	27	32.36	0	0.00	32.20	27	2,030	1.33%
2019/09/26	6	33.30	6	33.70	33.50	0	2,120	0.00%
2019/09/25	12	33.50	27	33.86	33.25	-15	2,251	-0.67%
2019/09/24	0	0.00	17	32.98	33.10	-17	2,314	-0.73%
2019/09/23	4	32.14	6	32.47	32.20	-2	2,344	-0.09%
2019/09/18	2	31.90	0	0.00	32.10	2	2,362	0.08%
2019/09/17	2	32.00	4	32.35	32.00	-2	2,358	-0.08%
2019/09/16	2	31.80	0	0.00	32.15	2	2,353	0.08%
2019/09/12	0	0.00	1	32.90	32.65	-1	2,339	-0.04%
2019/09/11	37	32.86	59	32.93	32.80	-22	2,333	-0.94%
2019/09/10	17	35.07	56	35.24	34.95	-39	2,282	-1.71%
2019/09/09	12	33.64	0	0.00	33.60	12	2,217	0.54%
2019/09/06	29	34.66	5	34.60	34.55	24	2,201	1.09%
2019/09/05	9	35.47	10	35.79	35.25	-1	2,185	-0.05%
2019/09/04	27	35.59	50	35.40	35.95	-23	2,141	-1.07%
2019/09/03	10	33.73	4	34.23	33.70	6	2,086	0.29%
2019/09/02	0	0.00	8	34.03	34.10	-8	2,082	-0.38%
2019/08/30	8	33.61	0	0.00	33.40	8	2,083	0.38%
2019/08/29	2	33.80	4	34.30	33.80	-2	2,081	-0.10%
2019/08/28	4	33.75	0	0.00	33.60	4	2,069	0.19%
2019/08/27	3	34.03	28	34.10	34.10	-25	2,061	-1.21%
2019/08/26	6	32.93	21	33.00	33.20	-15	2,047	-0.73%
2019/08/23	4	33.75	15	33.86	33.60	-11	2,038	-0.54%
2019/08/22	12	33.89	17	34.18	34.00	-5	2,033	-0.25%
2019/08/21	48	34.30	59	34.67	34.30	-11	2,024	-0.54%
2019/08/20	19	33.08	28	34.09	34.90	-9	1,974	-0.46%
2019/08/19	0	0.00	27	30.83	31.75	-27	1,876	-1.44%
2019/08/16	0	0.00	28	29.81	30.10	-28	1,866	-1.50%
2019/08/15	10	29.25	15	29.58	29.25	-5	1,870	-0.27%
2019/08/13	10	31.16	26	31.32	31.30	-16	1,841	-0.87%
2019/08/12	12	31.73	10	31.88	31.65	2	1,832	0.11%
2019/08/08	0	0.00	12	31.36	30.85	-12	1,821	-0.66%
2019/08/07	11	31.53	16	31.92	31.30	-5	1,809	-0.28%
2019/08/06	14	31.25	0	0.00	31.35	14	1,800	0.78%
2019/08/05	12	31.73	7	32.26	31.50	5	1,793	0.28%
2019/08/02	3	31.85	6	31.75	31.55	-3	1,783	-0.17%
2019/08/01	5	32.85	2	32.75	32.80	3	1,776	0.17%
2019/07/31	12	32.78	4	33.15	32.95	8	1,766	0.45%
2019/07/30	17	32.80	10	33.73	32.45	7	1,751	0.40%
2019/07/29	34	35.53	20	36.45	35.00	14	1,696	0.83%
2019/07/26	19	34.89	13	34.97	35.35	6	1,660	0.36%
2019/07/25	19	35.14	6	35.12	35.00	13	1,626	0.80%
2019/07/24	2	35.80	31	36.44	35.95	-29	1,602	-1.81%
2019/07/23	2	37.30	7	37.79	37.40	-5	1,571	-0.32%
2019/07/22	3	36.63	4	37.85	36.60	-1	1,545	-0.06%
2019/07/19	40	37.79	10	38.26	37.65	30	1,516	1.98%
2019/07/18	43	38.47	52	38.88	38.20	-9	1,489	-0.60%
2019/07/17	14	37.80	0	0.00	37.65	14	1,432	0.98%
2019/07/16	95	38.49	13	39.11	38.10	82	1,404	5.84%
2019/07/15	83	39.11	1	38.75	38.75	82	1,356	6.05%
2019/07/12	54	39.34	7	39.81	40.00	47	1,286	3.65%
2019/07/11	0	0.00	8	38.79	39.25	-8	1,236	-0.65%
2019/07/10	15	38.54	38	39.06	39.50	-23	1,178	-1.95%
2019/07/09	48	39.58	52	39.69	39.25	-4	1,094	-0.37%
2019/07/08	63	38.06	26	38.59	38.50	37	861	4.30%
2019/07/05	0	0.00	3	35.60	35.50	-3	736	-0.41%
2019/07/04	2	34.80	2	34.55	35.20	0	672	0.00%
2019/07/03	6	35.65	0	0.00	34.55	6	625	0.96%
2019/07/02	0	0.00	2	34.03	34.65	-2	527	-0.38%
2019/07/01	2	32.00	0	0.00	31.90	2	387	0.52%
2019/06/28	0	0.00	5	28.84	29.10	-5	299	-1.67%
2019/06/27	9	27.74	4	27.86	27.85	5	252	1.98%
2019/05/23	1	25.60	1	25.25	25.40	0	202	0.00%
2019/05/13	0	0.00	3	24.60	24.30	-3	208	-1.44%
2019/05/10	3	24.75	0	0.00	24.85	3	203	1.47%
2018/12/27	0	0.00	3	23.10	22.85	-3	214	-1.40%
2018/12/25	3	22.55	0	0.00	22.65	3	225	1.33%
2018/12/03	0	0.00	5	22.85	22.85	-5	219	-2.28%
2018/11/22	5	22.20	0	0.00	22.15	5	207	2.40%
2018/10/05	0	0.00	2	24.60	24.80	-2	320	-0.62%
2018/10/04	2	25.50	0	0.00	25.25	2	321	0.62%
2018/09/19	0	0.00	6	24.60	24.55	-6	313	-1.92%
2018/09/18	0	0.00	10	24.05	24.15	-10	312	-3.20%
2018/09/12	0	0.00	10	24.05	24.30	-10	312	-3.20%
2018/09/11	10	23.55	0	0.00	23.75	10	312	3.20%
2018/08/20	16	24.80	0	0.00	25.10	16	317	5.05%
2018/08/17	0	0.00	14	24.80	24.85	-14	317	-4.41%
2018/08/15	0	0.00	4	24.90	24.60	-4	316	-1.26%
2018/08/10	8	27.69	0	0.00	27.25	8	288	2.78%
2018/08/08	10	28.40	5	28.30	28.50	5	268	1.86%
2018/08/07	11	28.95	9	29.18	28.70	2	251	0.79%
2018/08/06	13	27.22	10	28.35	28.35	3	177	1.69%
2018/06/19	1	24.10	0	0.00	24.10	1	168	0.59%