華紙 (1905)-康和-石牌券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.25
漲跌
▼0.45
漲幅
-1.98%
成交量
4,532張
產業
上市造紙類股
726人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	22.25	0	0.00	22.25	2	3,281	0.06%
2024/04/18	50	22.40	3	23.10	22.70	47	3,257	1.44%
2024/04/16	3	22.25	0	0.00	22.10	3	3,214	0.09%
2024/04/15	0	0.00	3	23.85	23.00	-3	3,171	-0.09%
2024/04/12	3	22.90	0	0.00	23.00	3	3,106	0.10%
2024/04/11	0	0.00	5	23.75	23.40	-5	3,060	-0.16%
2024/04/10	1.5	23.55	1	23.45	23.35	0.5	3,009	0.02%
2024/04/02	5	22.85	0	0.00	23.00	5	2,959	0.17%
2024/03/21	0	0.00	112	23.03	23.00	-112	4,172	-2.68%	大賣/鉅額交易
2024/03/14	0	0.00	6	22.58	22.50	-6	4,475	-0.13%
2024/03/13	12	22.60	0	0.00	22.70	12	4,490	0.27%
2024/03/12	0	0.00	2	23.00	22.95	-2	4,519	-0.04%
2024/03/08	104	22.35	0	0.00	22.25	104	4,536	2.29%	大買/鉅額交易
2024/03/05	2	23.40	0	0.00	23.30	2	4,492	0.04%
2024/03/04	2	24.08	12	24.46	24.00	-10	4,384	-0.23%
2024/02/27	0	0.00	1	22.40	22.15	-1	4,109	-0.02%
2024/02/26	1	22.55	0	0.00	22.40	1	4,119	0.02%
2024/02/22	3	23.00	0	0.00	22.90	3	4,101	0.07%
2024/02/19	0	0.00	50	23.35	23.50	-50	4,096	-1.22%
2024/01/24	20	23.20	0	0.00	23.00	20	4,146	0.48%
2024/01/23	30	23.05	0	0.00	22.95	30	4,154	0.72%
2024/01/17	0	0.00	1	22.25	22.25	-1	4,189	-0.02%
2024/01/16	2	22.83	0	0.00	22.70	2	4,179	0.05%
2024/01/15	1	23.55	1	23.80	23.80	0	4,137	0.00%
2024/01/12	0	0.00	1	23.00	23.15	-1	4,121	-0.02%
2024/01/10	0	0.00	2	22.30	22.30	-2	4,237	-0.05%
2024/01/04	1	22.85	0	0.00	22.80	1	5,236	0.02%
2023/12/27	4	23.78	0	0.00	23.75	4	5,260	0.08%
2023/12/25	2	23.75	0	0.00	23.75	2	5,346	0.04%
2023/12/21	3	24.78	2	24.85	24.55	1	5,220	0.02%
2023/12/20	1	24.60	1	24.60	24.60	0	5,073	0.00%
2023/12/19	9	24.84	3	25.13	25.30	6	4,801	0.12%
2023/12/15	0	0.00	5	23.42	23.45	-5	3,857	-0.13%
2023/12/14	0	0.00	11	23.05	23.05	-11	3,807	-0.29%
2023/12/12	2	22.75	0	0.00	22.70	2	3,767	0.05%
2023/12/11	0	0.00	16	23.50	23.25	-16	3,740	-0.43%
2023/12/08	3	22.55	0	0.00	22.85	3	3,636	0.08%
2023/12/05	6	22.77	0	0.00	22.75	6	3,637	0.16%
2023/12/04	0	0.00	1	22.55	22.80	-1	3,620	-0.03%
2023/12/01	10	22.20	0	0.00	22.65	10	3,614	0.28%
2023/11/28	2	22.50	0	0.00	22.35	2	3,705	0.05%
2023/11/23	0	0.00	1	22.05	21.85	-1	3,788	-0.03%
2023/11/16	0	0.00	6	21.65	21.80	-6	4,250	-0.14%
2023/11/14	2	20.60	0	0.00	20.80	2	4,356	0.05%
2023/11/10	2	20.50	0	0.00	20.50	2	4,645	0.04%
2023/11/09	2	20.75	0	0.00	20.75	2	4,790	0.04%
2023/11/02	1	20.80	0	0.00	20.80	1	6,056	0.02%
2023/10/31	1	20.95	0	0.00	20.80	1	7,463	0.01%
2023/10/30	0	0.00	1	21.35	21.30	-1	8,880	-0.01%
2023/10/25	10	21.65	0	0.00	21.75	10	14,017	0.07%
2023/10/18	0	0.00	5	23.14	22.50	-5	17,659	-0.03%
2023/10/17	0	0.00	1	22.75	22.95	-1	17,900	-0.01%
2023/10/16	8	23.59	13	23.37	23.15	-5	17,833	-0.03%
2023/10/13	1	21.60	2	22.30	21.70	-1	17,370	-0.01%
2023/10/12	1	21.25	0	0.00	21.50	1	17,376	0.01%
2023/10/11	1	21.70	0	0.00	21.45	1	17,570	0.01%
2023/10/06	1	22.05	0	0.00	22.20	1	17,799	0.01%
2023/10/03	2	22.65	2	22.30	22.15	0	18,089	0.00%
2023/10/02	2	22.35	0	0.00	22.20	2	18,212	0.01%
2023/09/21	0	0.00	8	22.14	22.20	-8	21,076	-0.04%
2023/09/19	3	22.52	0	0.00	22.45	3	21,716	0.01%
2023/09/18	0	0.00	2	23.00	23.00	-2	22,657	-0.01%
2023/09/15	2	22.60	0	0.00	22.75	2	23,595	0.01%
2023/09/13	3	22.87	0	0.00	22.85	3	23,868	0.01%
2023/09/11	1	22.30	0	0.00	22.55	1	24,317	0.00%
2023/09/07	1	23.05	1	23.00	23.10	0	24,575	0.00%
2023/08/30	22	23.08	22	22.82	23.10	0	27,188	0.00%
2023/08/29	0	0.00	1	22.90	22.90	-1	29,058	0.00%
2023/08/25	2	22.78	0	0.00	22.60	2	29,957	0.01%
2023/08/22	1	23.15	0	0.00	23.25	1	30,488	0.00%
2023/08/18	3	24.02	0	0.00	23.75	3	31,469	0.01%
2023/08/16	0	0.00	2	23.90	24.55	-2	32,136	-0.01%
2023/08/14	1	25.00	1	24.50	24.25	0	32,408	0.00%
2023/08/11	4	25.60	0	0.00	25.30	4	32,424	0.01%
2023/08/10	4	26.40	0	0.00	26.05	4	32,473	0.01%
2023/08/09	1	27.75	1	27.90	27.60	0	32,296	0.00%
2023/08/08	55	27.97	53	28.42	28.00	2	32,418	0.01%
2023/08/07	44	29.02	33	29.82	28.30	11	32,543	0.03%
2023/08/02	3	31.30	0	0.00	30.70	3	32,674	0.01%
2023/08/01	0	0.00	2	30.95	31.10	-2	31,500	-0.01%
2023/07/31	14	31.50	20	31.73	32.05	-6	31,290	-0.02%
2023/07/28	11	32.06	8	32.87	30.75	3	30,421	0.01%
2023/07/27	0	0.00	6	31.50	31.50	-6	28,371	-0.02%
2023/07/26	6	28.87	2	28.83	28.65	4	28,224	0.01%
2023/07/25	21	29.64	22	30.09	28.95	-1	28,424	0.00%
2023/07/24	1	29.20	5	29.48	29.85	-4	28,224	-0.01%
2023/07/21	0	0.00	1	28.30	27.60	-1	28,232	0.00%
2023/07/20	4	28.08	0	0.00	28.15	4	28,843	0.01%
2023/07/18	0	0.00	9	28.23	27.05	-9	29,630	-0.03%
2023/07/17	4	28.35	0	0.00	28.30	4	29,652	0.01%
2023/07/14	0	0.00	1	27.65	27.95	-1	29,440	0.00%
2023/07/13	0	0.00	1.3	27.03	26.80	-1.3	29,244	0.00%
2023/07/12	4	27.50	0	0.00	27.45	4	29,078	0.01%
2023/07/11	2	27.55	0	0.00	27.45	2	29,185	0.01%
2023/07/07	1	27.70	0	0.00	28.00	1	28,905	0.00%
2023/07/04	11	29.97	10	29.60	29.25	1	28,203	0.00%
2023/06/28	2	27.30	1	27.40	27.15	1	25,641	0.00%
2023/06/27	0.3	28.50	0	0.00	27.30	0.3	25,476	0.00%
2023/06/26	5	29.30	5	29.36	29.20	0	24,945	0.00%
2023/06/21	3	28.48	8	28.91	28.85	-5	23,948	-0.02%
2023/06/20	1	27.50	3	27.88	27.75	-2	22,971	-0.01%
2023/06/16	2	28.00	1	27.55	27.80	1	22,625	0.00%
2023/06/15	1	27.10	0	0.00	27.35	1	22,279	0.00%
2023/06/12	1	27.05	0	0.00	27.00	1	21,786	0.00%
2023/06/09	1	27.60	0	0.00	27.95	1	21,449	0.00%
2023/06/08	2	27.50	0	0.00	27.55	2	21,270	0.01%
2023/06/07	7	28.31	5	28.10	28.10	2	21,015	0.01%
2023/06/06	11	29.12	10	28.95	28.15	1	20,676	0.00%
2023/06/05	8	28.75	18	28.83	28.95	-10	19,606	-0.05%
2023/06/02	49	28.46	38	28.32	28.15	11	18,849	0.06%
2023/06/01	6	25.97	9	26.64	28.15	-3	16,921	-0.02%
2023/05/31	0	0.00	27	25.90	25.60	-27	16,088	-0.17%
2023/05/30	2	25.00	6	25.82	25.10	-4	15,821	-0.03%
2023/05/29	30	25.63	0	0.00	25.65	30	15,656	0.19%
2023/05/26	0	0.00	1	24.65	24.40	-1	15,262	-0.01%
2023/05/25	30	25.30	30	25.50	25.40	0	14,999	0.00%
2023/05/24	5	26.15	7	25.97	26.10	-2	14,644	-0.01%
2023/05/23	51	25.43	50	25.41	25.35	1	13,846	0.01%
2023/05/19	1	24.40	0	0.00	24.05	1	12,903	0.01%
2023/05/18	4	24.25	4	24.25	25.00	0	12,625	0.00%
2023/05/17	0	0.00	1	24.15	24.25	-1	12,278	-0.01%
2023/05/16	1	24.00	12	24.35	24.05	-11	12,057	-0.09%
2023/05/15	10	24.04	0	0.00	24.10	10	11,766	0.08%
2023/05/12	2	23.80	0	0.00	24.05	2	11,580	0.02%
2023/05/11	2	23.80	0	0.00	23.60	2	11,239	0.02%
2023/05/10	0	0.00	6	25.21	25.45	-6	10,772	-0.06%
2023/05/09	67	26.84	63	26.38	25.80	4	10,490	0.04%
2023/05/08	2	24.88	2	25.03	25.25	0	9,189	0.00%
2023/05/05	2	25.23	5	25.15	25.15	-3	8,912	-0.03%
2023/05/04	8	25.96	6	26.12	26.00	2	8,499	0.02%
2023/05/03	3	26.20	11	26.81	25.55	-8	8,004	-0.10%
2023/05/02	12	25.35	8	25.22	25.75	4	6,859	0.06%
2023/04/27	2	25.13	1	25.20	24.20	1	5,458	0.02%
2023/04/26	21	24.60	22	24.72	24.95	-1	4,676	-0.02%
2023/04/25	8	24.19	4	24.30	23.25	4	3,517	0.11%
2023/04/24	0	0.00	12.8	22.90	23.10	-12.8	2,537	-0.50%
2023/04/21	0	0.00	10	21.00	21.00	-10	1,394	-0.72%
2023/04/14	2	17.55	3	17.63	17.75	-1	930	-0.11%
2023/04/07	1	16.20	0	0.00	16.30	1	730	0.14%
2023/03/29	1	16.10	0	0.00	16.15	1	734	0.14%
2023/03/16	2	16.10	0	0.00	16.00	2	733	0.27%
2023/03/15	1	16.55	0	0.00	16.40	1	724	0.14%
2023/03/07	0	0.00	3	17.53	17.30	-3	741	-0.40%
2023/02/17	1	16.75	0	0.00	16.80	1	750	0.13%
2023/02/15	2	16.80	0	0.00	16.80	2	783	0.26%
2022/10/11	0	0.00	5	16.30	16.30	-5	919	-0.54%
2022/09/13	1	17.80	0	0.00	17.80	1	1,083	0.09%
2022/08/29	0	0.00	5	17.70	17.70	-5	1,244	-0.40%
2022/08/23	0	0.00	5	18.10	18.15	-5	1,257	-0.40%
2022/08/22	5	18.75	0	0.00	18.65	5	1,250	0.40%
2022/07/07	2	17.30	0	0.00	17.25	2	2,256	0.09%
2022/06/16	3	19.60	0	0.00	18.95	3	2,338	0.13%
2022/05/25	0	0.00	1	18.35	18.40	-1	2,428	-0.04%
2022/05/23	1	18.75	0	0.00	18.75	1	2,474	0.04%
2022/05/18	0	0.00	1	19.10	19.30	-1	2,605	-0.04%
2022/05/16	1	18.80	0	0.00	18.90	1	2,600	0.04%
2022/05/10	5	21.50	4	21.58	20.80	1	2,525	0.04%
2022/05/09	2	20.15	2	20.28	21.00	0	2,313	0.00%
2022/05/06	1	20.10	0	0.00	20.15	1	2,318	0.04%
2022/05/05	0	0.00	1	20.60	20.65	-1	2,348	-0.04%
2022/05/04	1	21.05	10	20.80	20.70	-9	2,321	-0.39%
2022/04/15	1	20.70	0	0.00	20.65	1	2,054	0.05%
2022/04/14	1	21.20	0	0.00	21.10	1	2,078	0.05%
2022/03/10	0	0.00	1	22.00	22.00	-1	5,499	-0.02%
2022/03/08	1	22.00	3	21.95	21.15	-2	5,572	-0.04%
2022/03/07	2	22.30	0	0.00	22.35	2	5,578	0.04%
2022/03/03	1	22.65	0	0.00	22.50	1	5,792	0.02%
2022/02/24	0	0.00	1	22.75	22.20	-1	6,643	-0.02%
2022/02/16	0	0.00	1	23.15	23.15	-1	6,829	-0.01%
2022/01/25	0	0.00	2	22.30	22.05	-2	7,268	-0.03%
2022/01/21	0	0.00	16	23.07	22.85	-16	7,503	-0.21%
2022/01/20	10	23.40	0	0.00	23.45	10	7,513	0.13%
2022/01/10	2	23.60	0	0.00	23.70	2	7,770	0.03%
2022/01/07	6	23.80	0	0.00	23.70	6	7,765	0.08%
2022/01/06	2	24.15	0	0.00	23.95	2	7,777	0.03%
2022/01/04	0	0.00	10	24.15	24.15	-10	7,827	-0.13%
2022/01/03	10	24.30	0	0.00	24.20	10	7,866	0.13%
2021/12/30	5	24.75	0	0.00	24.80	5	7,864	0.06%
2021/12/29	5	24.65	0	0.00	24.65	5	7,867	0.06%
2021/12/28	2	25.68	1	25.20	25.25	1	7,791	0.01%
2021/12/27	13	26.22	35	26.32	26.20	-22	7,658	-0.29%
2021/12/24	24	25.33	9	24.93	25.55	15	6,922	0.22%
2021/12/22	0	0.00	3	23.55	23.55	-3	6,745	-0.04%
2021/12/21	4	23.53	1	23.35	23.60	3	8,948	0.03%
2021/12/20	1	23.30	0	0.00	23.40	1	9,953	0.01%
2021/12/14	3	23.58	5	23.79	23.35	-2	10,290	-0.02%
2021/12/06	1	23.05	0	0.00	23.10	1	9,708	0.01%
2021/12/02	1	23.60	0	0.00	23.50	1	9,744	0.01%
2021/11/30	7	24.06	0	0.00	24.05	7	9,742	0.07%
2021/11/29	2	23.15	0	0.00	23.65	2	9,667	0.02%
2021/11/25	3	23.93	12	24.49	24.60	-9	9,397	-0.10%
2021/11/18	5	23.05	5	22.85	22.80	0	9,166	0.00%
2021/11/04	1	22.50	0	0.00	22.70	1	9,821	0.01%
2021/10/27	10	21.85	5	21.75	21.80	5	9,572	0.05%
2021/10/26	0	0.00	6	21.94	21.90	-6	9,665	-0.06%
2021/10/21	0	0.00	1	22.50	22.20	-1	10,013	-0.01%
2021/10/13	10	22.72	0	0.00	21.70	10	10,961	0.09%
2021/10/04	2	22.80	0	0.00	22.80	2	13,553	0.01%
2021/10/01	0	0.00	1	23.90	24.05	-1	14,659	-0.01%
2021/09/30	2	25.85	2	25.45	25.35	0	15,302	0.00%
2021/09/29	12	26.04	22	25.73	25.20	-10	15,467	-0.06%
2021/09/28	183	26.67	162	26.54	26.75	21	15,173	0.14%	大買/大賣/
2021/09/27	30	25.11	30	25.08	25.55	0	13,080	0.00%
2021/09/24	1	23.45	0	0.00	23.25	1	12,282	0.01%
2021/09/17	1	22.40	0	0.00	22.30	1	12,228	0.01%
2021/09/02	1	23.80	0	0.00	23.75	1	21,095	0.00%
2021/08/30	1	25.00	1	25.20	24.95	0	28,282	0.00%
2021/08/26	0	0.00	11	25.76	25.55	-11	34,098	-0.03%
2021/08/25	11	25.20	1	25.50	25.55	10	35,550	0.03%
2021/08/24	0	0.00	3	25.60	25.20	-3	35,767	-0.01%
2021/08/23	0	0.00	1	25.10	24.95	-1	36,556	0.00%
2021/08/20	4	24.35	5	24.32	24.30	-1	37,232	0.00%
2021/08/19	1	23.65	0	0.00	23.50	1	37,520	0.00%
2021/08/16	3	25.20	0	0.00	24.40	3	38,674	0.01%
2021/08/13	2	25.55	0	0.00	25.55	2	38,925	0.01%
2021/08/12	0	0.00	10	25.45	25.35	-10	39,091	-0.03%
2021/08/06	0	0.00	4	25.45	25.45	-4	41,601	-0.01%
2021/07/30	1	25.50	0.1	25.70	25.50	1	45,658	0.00%
2021/07/29	0	0.00	1	25.50	26.20	-1	45,740	0.00%
2021/07/28	2	25.30	1	25.10	25.10	1	45,804	0.00%
2021/07/27	0	0.00	1	26.05	26.05	-1	45,848	0.00%
2021/07/26	2	26.65	3	26.55	26.85	-1	46,016	0.00%
2021/07/23	15	27.08	3.5	27.17	27.50	11.5	46,124	0.02%
2021/07/22	6	26.24	6	25.31	25.70	0	46,031	0.00%
2021/07/21	2.1	26.16	0	0.00	26.15	2.1	46,089	0.00%
2021/07/20	1	27.20	1.1	27.30	27.10	-0.1	46,119	0.00%
2021/07/19	7	28.69	4	28.40	28.10	3	46,343	0.01%
2021/07/16	1	28.40	11	28.95	28.20	-10	46,658	-0.02%
2021/07/15	11	28.46	0	0.00	29.10	11	47,303	0.02%
2021/07/14	2.1	27.44	1	27.15	27.35	1.1	47,952	0.00%
2021/07/09	0	0.00	35	29.04	28.95	-35	48,911	-0.07%
2021/07/08	19	30.37	2	31.33	30.50	17	49,478	0.03%
2021/07/07	12	32.20	13	31.35	32.65	-1	48,522	0.00%
2021/07/06	9	29.74	4	29.30	30.10	5	47,982	0.01%
2021/07/05	3	29.20	3	29.00	28.90	0	48,509	0.00%
2021/07/02	13	29.41	10	28.86	28.60	3	49,006	0.01%
2021/07/01	1	28.90	5	29.30	28.85	-4	49,105	-0.01%
2021/06/30	14	28.66	6	28.62	28.80	8	49,447	0.02%
2021/06/29	9	27.80	1	27.80	27.55	8	49,543	0.02%
2021/06/28	0	0.00	21	28.12	28.10	-21	49,594	-0.04%
2021/06/25	9	28.10	0	0.00	28.05	9	49,601	0.02%
2021/06/24	9	28.50	0	0.00	28.40	9	49,962	0.02%
2021/06/23	0	0.00	11.5	29.53	28.70	-11.5	50,112	-0.02%
2021/06/22	18	28.93	27	29.44	28.30	-9	49,960	-0.02%
2021/06/21	38	27.48	23	27.56	28.00	15	48,539	0.03%
2021/06/18	4	27.08	0	0.00	27.20	4	47,912	0.01%
2021/06/17	3	28.13	1	28.10	27.50	2	47,825	0.00%
2021/06/16	0	0.00	5	27.98	27.05	-5	47,292	-0.01%
2021/06/15	44	28.13	20	27.75	28.20	24	46,930	0.05%
2021/06/11	25	28.32	38	28.81	27.45	-13	46,098	-0.03%
2021/06/09	16	29.16	13	28.46	27.75	3	43,298	0.01%
2021/06/08	50	29.65	50	29.60	29.55	0	42,219	0.00%
2021/06/07	17	29.47	13	29.66	29.95	4	39,409	0.01%
2021/06/04	20	29.69	25	28.52	27.25	-5	36,251	-0.01%
2021/06/03	53	28.32	47.5	28.32	28.95	5.5	33,155	0.02%
2021/06/02	18	25.86	17	26.05	26.35	1	30,746	0.00%
2021/06/01	0	0.00	5	24.50	24.50	-5	29,534	-0.02%
2021/05/31	12	24.59	11	24.96	24.35	1	29,334	0.00%
2021/05/28	9	24.08	69	23.33	23.85	-60	28,523	-0.21%
2021/05/27	63	23.04	0	0.00	22.85	63	28,031	0.22%
2021/05/26	3	22.40	0	0.00	22.80	3	28,242	0.01%
2021/05/25	0	0.00	12	23.08	22.55	-12	28,213	-0.04%
2021/05/24	10	23.33	0	0.00	22.90	10	27,831	0.04%
2021/05/21	1	22.50	0	0.00	22.10	1	27,194	0.00%
2021/05/18	7	22.04	8	22.15	22.15	-1	25,982	0.00%
2021/05/17	0	0.00	3	19.45	20.15	-3	25,288	-0.01%
2021/05/14	2	20.55	3	19.80	19.95	-1	24,396	0.00%
2021/05/13	3	22.05	1	21.90	21.90	2	23,846	0.01%
2021/05/12	11	26.91	0	0.00	24.30	11	23,208	0.05%
2021/05/11	2	26.88	1	27.95	27.00	1	22,440	0.00%
2021/05/10	0	0.00	8	25.33	25.45	-8	20,389	-0.04%
2021/05/07	1	22.85	4	23.50	23.15	-3	19,908	-0.02%
2021/05/06	9	22.94	4	23.25	23.10	5	19,598	0.03%
2021/05/05	1	22.50	13	22.13	22.90	-12	19,508	-0.06%
2021/05/04	0	0.00	1	21.65	21.65	-1	19,319	-0.01%
2021/04/28	13	27.67	1	27.65	27.45	12	19,117	0.06%
2021/04/27	3	26.95	4	27.23	27.00	-1	18,895	-0.01%
2021/04/26	0	0.00	2	25.73	26.15	-2	18,684	-0.01%
2021/04/23	1	26.20	3	25.03	25.20	-2	18,532	-0.01%
2021/04/22	7	28.06	2	27.30	26.70	5	18,257	0.03%
2021/04/21	2	25.38	2	25.75	26.30	0	17,811	0.00%
2021/04/20	5	23.65	5	23.95	23.95	0	16,939	0.00%
2021/04/19	2	22.10	10	21.63	23.15	-8	15,873	-0.05%
2021/04/16	11	20.47	6	20.30	21.05	5	15,211	0.03%
2021/04/14	19	18.91	6	18.86	19.35	13	13,891	0.09%
2021/04/13	1	19.65	1	19.65	19.65	0	12,534	0.00%
2021/04/08	2	15.35	20	15.70	15.95	-18	11,499	-0.16%
2021/04/07	10	14.20	10	14.35	14.50	0	11,223	0.00%
2021/04/06	1	14.60	11	14.40	14.60	-10	11,878	-0.08%
2021/03/31	1	13.15	0	0.00	13.20	1	11,723	0.01%
2021/03/29	1	13.50	25	13.95	13.60	-24	11,677	-0.21%
2021/03/26	0	0.00	4	13.28	13.15	-4	11,631	-0.03%
2021/03/25	5	13.93	25	13.95	13.30	-20	11,782	-0.17%
2021/03/24	0	0.00	2	12.88	13.10	-2	10,857	-0.02%
2021/03/22	0	0.00	2	12.30	12.30	-2	11,375	-0.02%
2021/03/19	0	0.00	1	12.15	11.95	-1	11,415	-0.01%
2021/03/18	0	0.00	1	12.00	12.05	-1	11,322	-0.01%
2021/03/17	1	11.85	0	0.00	11.80	1	11,280	0.01%
2021/03/12	0	0.00	2	12.10	12.10	-2	11,181	-0.02%
2021/03/11	0	0.00	1	12.05	12.00	-1	11,128	-0.01%
2021/03/10	1	12.45	0	0.00	12.20	1	11,036	0.01%
2021/03/09	1	12.40	0	0.00	12.45	1	10,952	0.01%
2021/02/26	0	0.00	1	12.15	11.95	-1	10,050	-0.01%
2021/02/25	0	0.00	1	11.60	11.55	-1	9,474	-0.01%
2021/02/22	0	0.00	1	11.10	10.95	-1	9,102	-0.01%
2021/02/18	0	0.00	1	10.85	10.95	-1	9,105	-0.01%
2021/02/17	0	0.00	1	10.65	10.65	-1	9,161	-0.01%
2021/02/02	0	0.00	1	10.10	10.10	-1	9,561	-0.01%
2021/02/01	4	9.88	3	10.00	9.98	1	9,576	0.01%
2021/01/27	0	0.00	5	10.25	10.15	-5	9,634	-0.05%
2021/01/25	5	10.15	0	0.00	10.15	5	9,516	0.05%
2021/01/22	4	10.83	4	10.86	10.35	0	9,490	0.00%
2021/01/15	2	10.13	0	0.00	10.10	2	9,284	0.02%
2021/01/14	1	10.55	0	0.00	10.50	1	9,167	0.01%
2021/01/12	1	10.80	0	0.00	10.55	1	9,070	0.01%
2021/01/11	2	11.10	0	0.00	11.10	2	8,928	0.02%
2021/01/06	0	0.00	32	11.31	11.20	-32	8,612	-0.37%
2021/01/05	30	11.55	5	11.60	11.55	25	8,462	0.30%
2021/01/04	1	12.00	0	12.00	11.90	1	8,316	0.01%
2020/12/31	2	12.18	6	12.36	12.20	-4	8,144	-0.05%
2020/12/30	2	12.55	2	12.75	12.55	0	7,957	0.00%
2020/12/29	11	13.02	2	12.50	12.65	9	7,627	0.12%
2020/12/28	2	11.55	21	12.25	12.25	-19	6,730	-0.28%
2020/12/21	0	0.00	1	11.40	11.60	-1	5,345	-0.02%
2020/12/17	1	10.75	0	0.00	10.80	1	4,802	0.02%
2020/12/16	45	11.20	46	10.91	11.20	-1	4,583	-0.02%
2020/12/04	10	10.05	0	0.00	10.00	10	3,808	0.26%
2020/11/26	0	0.00	3	10.00	9.99	-3	4,317	-0.07%
2020/11/25	13	9.97	10	9.96	9.94	3	4,544	0.07%
2020/11/16	0	0.00	1	10.05	9.91	-1	4,699	-0.02%
2020/11/11	0	0.00	1	9.77	9.86	-1	4,290	-0.02%
2020/11/06	0	0.00	3	9.48	9.51	-3	3,998	-0.08%
2020/10/30	1	9.24	0	0.00	9.20	1	3,836	0.03%
2020/10/27	2	9.70	1	9.83	9.65	1	3,711	0.03%
2020/10/26	0	0.00	7	9.35	9.45	-7	3,424	-0.20%
2020/10/15	1	8.83	0	0.00	8.86	1	3,281	0.03%
2020/10/14	1	8.90	0	0.00	8.87	1	3,290	0.03%
2020/10/06	0	0.00	2	9.07	9.09	-2	3,412	-0.06%
2020/10/05	0	0.00	1	8.90	8.95	-1	3,549	-0.03%
2020/09/24	1	8.75	0	0.00	8.70	1	3,635	0.03%
2020/09/23	2	9.14	0	0.00	9.09	2	3,588	0.06%
2020/09/22	1	9.18	0	0.00	9.18	1	3,612	0.03%
2020/09/18	2	9.60	1	9.51	9.31	1	3,610	0.03%
2020/09/15	3	9.17	0	0.00	9.22	3	3,487	0.09%
2020/09/14	0	0.00	1	9.29	9.25	-1	3,511	-0.03%
2020/09/11	1	9.40	5	9.22	9.20	-4	3,499	-0.11%
2020/09/10	2	9.72	0	0.00	9.68	2	3,486	0.06%
2020/09/09	0	0.00	9	9.89	9.91	-9	3,768	-0.24%
2020/09/08	11	9.99	0	0.00	9.90	11	3,829	0.29%
2020/09/07	5	10.40	2	10.35	10.15	3	3,764	0.08%
2020/09/04	1	9.73	0	0.00	9.74	1	3,508	0.03%
2020/09/03	0	0.00	1	10.00	9.92	-1	3,465	-0.03%
2020/09/02	2	9.76	0	0.00	9.80	2	3,356	0.06%
2020/09/01	0	0.00	1	10.10	9.88	-1	3,267	-0.03%
2020/08/31	0	0.00	2	9.94	9.98	-2	3,035	-0.07%
2020/08/28	32	9.30	35	9.44	9.69	-3	2,757	-0.11%
2020/08/27	2	8.93	0	0.00	8.96	2	2,479	0.08%
2020/08/26	0	0.00	3	9.04	9.14	-3	2,504	-0.12%
2020/08/24	0	0.00	1	8.90	8.77	-1	2,403	-0.04%
2020/08/20	2	8.57	0	0.00	8.62	2	2,429	0.08%
2020/08/19	10	9.03	1	9.02	9.03	9	2,424	0.37%
2020/08/17	0	0.00	1	8.93	8.97	-1	2,432	-0.04%
2020/08/14	0	0.00	3	8.79	8.77	-3	2,411	-0.12%
2020/08/13	0	0.00	2	8.66	8.64	-2	2,406	-0.08%
2020/08/05	0	0.00	1	8.48	8.41	-1	2,477	-0.04%
2020/07/28	1	8.29	0	0.00	8.30	1	2,513	0.04%
2020/07/20	1	8.86	0	0.00	8.81	1	2,506	0.04%
2020/07/17	2	8.95	0	0.00	8.90	2	2,498	0.08%
2020/07/16	0	0.00	2	9.16	9.07	-2	2,493	-0.08%
2020/07/15	0	0.00	2	9.11	9.05	-2	2,489	-0.08%
2020/07/14	1	8.89	1	8.89	8.99	0	2,449	0.00%
2020/07/06	2	8.92	0	0.00	9.00	2	2,268	0.09%
2020/06/19	4	8.94	0	0.00	9.01	4	2,153	0.19%
2020/06/17	3	9.14	0	0.00	9.09	3	2,084	0.14%
2020/06/16	1	9.18	2	9.40	9.30	-1	2,008	-0.05%
2020/06/15	0	0.00	2	8.82	8.82	-2	1,639	-0.12%
2020/06/12	2	7.94	0	0.00	8.02	2	1,543	0.13%
2020/06/11	2	8.09	0	0.00	8.08	2	1,522	0.13%
2020/06/04	2	8.33	0	0.00	8.35	2	1,657	0.12%
2020/05/18	0	0.00	3	7.68	7.71	-3	2,155	-0.14%
2020/05/11	0	0.00	2	7.50	7.48	-2	2,113	-0.09%
2020/05/07	0	0.00	6	7.42	7.44	-6	2,183	-0.27%
2020/05/04	2	7.31	0	0.00	7.33	2	2,284	0.09%
2020/04/29	4	7.40	2	7.43	7.42	2	2,252	0.09%
2020/04/15	2	7.20	0	0.00	7.31	2	2,206	0.09%
2020/04/13	2	7.10	0	0.00	7.09	2	2,159	0.09%
2020/03/12	1	7.84	0	0.00	7.70	1	1,898	0.05%
2020/03/10	2	8.50	0	0.00	8.53	2	1,809	0.11%
2020/02/27	0	0.00	1	9.63	9.21	-1	1,595	-0.06%
2020/02/26	0	0.00	4	9.26	9.43	-4	1,403	-0.28%
2020/02/25	0	0.00	4	9.04	9.00	-4	1,121	-0.36%
2020/02/24	0	0.00	2	9.01	8.91	-2	1,085	-0.18%
2019/12/31	1	8.99	0	0.00	8.98	1	869	0.12%
2019/10/04	0	0.00	10	9.21	9.21	-10	2,904	-0.34%
2019/10/02	0	0.00	20	9.22	9.24	-20	2,930	-0.68%
2019/08/29	0	0.00	2	10.00	10.00	-2	2,611	-0.08%
2019/08/16	0	0.00	20	10.10	10.05	-20	2,510	-0.80%
2019/08/13	20	10.35	0	0.00	10.30	20	2,458	0.81%
2019/07/31	0	0.00	10	10.25	10.20	-10	2,183	-0.46%
2019/07/25	0	0.00	70	10.26	10.20	-70	2,091	-3.35%
2019/07/19	80	10.79	0	0.00	10.75	80	1,783	4.48%
2019/07/18	22	10.91	10	11.10	11.00	12	1,634	0.73%
2019/07/17	30	10.73	47	10.85	10.85	-17	1,122	-1.51%
2019/07/02	0	0.00	0	9.66	9.68	0	464	0.00%
2019/05/17	0	0.00	2	9.57	9.47	-2	670	-0.30%
2018/12/14	0	0.00	2	10.15	10.15	-2	987	-0.20%
2018/12/11	2	10.55	0	0.00	10.50	2	890	0.22%
2018/10/24	1	8.88	0	0.00	8.95	1	692	0.14%
2018/08/31	1	10.25	0	0.00	10.15	1	859	0.12%
2018/06/25	1	10.50	0	0.00	10.50	1	1,360	0.07%
2018/03/13	0	0.00	10	11.80	11.70	-10	3,512	-0.28%
2018/02/27	12	12.15	0	0.00	11.85	12	3,382	0.35%
2018/02/26	0	0.00	2	12.35	12.10	-2	3,271	-0.06%
2018/02/06	2	11.00	0	0.00	10.70	2	3,145	0.06%
2018/01/25	0	0.00	1	11.85	11.75	-1	2,943	-0.03%
2018/01/17	0	0.00	6	11.80	11.65	-6	2,654	-0.23%
2018/01/16	0	0.00	20	11.65	11.70	-20	2,631	-0.76%
2018/01/12	7	11.96	0	0.00	11.80	7	2,604	0.27%