中鴻 (2014)-康和-石牌券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
22.60
漲跌
▲0.30
漲幅
+1.35%
成交量
5,159張
產業
上市鋼鐵類股
1604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	22.40	0	0.00	22.55	1	7,260	0.01%
2024/05/07	3	22.75	0	0.00	22.55	3	7,243	0.04%
2024/05/06	5	22.96	0	0.00	22.90	5	7,177	0.07%
2024/05/02	5	23.35	0	0.00	23.45	5	7,014	0.07%
2024/04/25	2	22.85	0	0.00	22.90	2	6,973	0.03%
2024/04/24	1	23.00	0	0.00	23.00	1	6,963	0.01%
2024/04/22	2	22.93	0	0.00	22.80	2	7,016	0.03%
2024/04/19	1	22.70	3	23.30	23.20	-2	6,917	-0.03%
2024/04/18	0	0.00	9	23.97	23.75	-9	6,679	-0.13%
2024/04/17	1	22.25	1	22.20	22.25	0	6,151	0.00%
2024/04/16	1	22.10	0	0.00	22.15	1	6,289	0.02%
2024/04/15	5	22.86	0	0.00	22.65	5	6,417	0.08%
2024/04/11	7	23.51	0	0.00	23.35	7	6,346	0.11%
2024/04/10	7	24.65	9	24.42	24.10	-2	6,309	-0.03%
2024/04/09	4	23.45	10.6	24.37	24.95	-6.6	5,796	-0.11%
2024/04/08	7	22.66	0	0.00	22.70	7	5,047	0.14%
2024/04/03	4	22.58	14.1	23.01	22.80	-10.1	5,013	-0.20%
2024/04/02	2	22.25	0	0.00	22.15	2	4,727	0.04%
2024/04/01	0	0.00	1	22.10	22.25	-1	5,043	-0.02%
2024/03/29	2	22.05	5.3	22.06	22.10	-3.3	5,293	-0.06%
2024/03/28	0	0.00	2	22.35	22.05	-2	5,898	-0.03%
2024/03/27	0	0.00	20	22.00	22.10	-20	6,376	-0.31%
2024/03/26	3	22.00	0	0.00	21.90	3	6,896	0.04%
2024/03/20	2	22.05	0	0.00	22.00	2	12,747	0.02%
2024/03/14	0	0.00	2	22.55	22.60	-2	12,852	-0.02%
2024/03/13	2	22.05	0	0.00	22.00	2	12,771	0.02%
2024/03/12	0	0.00	2	22.45	22.50	-2	12,711	-0.02%
2024/03/08	1	22.05	0	0.00	22.05	1	12,716	0.01%
2024/03/07	2	22.10	0	0.00	22.40	2	12,713	0.02%
2024/03/06	3	22.38	0	0.00	22.40	3	12,652	0.02%
2024/03/05	2	22.45	1	22.60	22.70	1	12,613	0.01%
2024/03/04	3	22.50	0	0.00	22.50	3	12,611	0.02%
2024/02/29	0	0.00	1	23.10	23.20	-1	12,736	-0.01%
2024/02/23	2	23.40	2	23.40	23.35	0	12,856	0.00%
2024/02/21	2	23.78	0	0.00	23.75	2	12,943	0.02%
2024/02/01	0	0.00	1	23.95	23.85	-1	13,086	-0.01%
2024/01/24	1	23.80	0	0.00	23.95	1	13,119	0.01%
2024/01/17	3	23.40	0	0.00	23.35	3	13,021	0.02%
2024/01/16	1	23.95	0	0.00	23.90	1	13,025	0.01%
2024/01/15	1	24.50	0	0.00	24.45	1	12,963	0.01%
2024/01/10	2	24.35	0	0.00	24.35	2	13,180	0.02%
2024/01/09	1	25.30	2	25.65	25.10	-1	13,022	-0.01%
2024/01/05	1	26.05	0	0.00	26.10	1	12,727	0.01%
2024/01/04	2	26.20	1	26.35	26.25	1	12,671	0.01%
2024/01/03	0	0.00	1	25.60	25.70	-1	12,565	-0.01%
2024/01/02	1	26.10	0	0.00	26.05	1	12,482	0.01%
2023/12/29	9	26.05	0	0.00	26.05	9	12,465	0.07%
2023/12/28	1	26.20	0	0.00	25.95	1	12,479	0.01%
2023/12/25	1	27.95	0	0.00	26.95	1	11,878	0.01%
2023/12/22	10	27.30	15	27.07	27.00	-5	11,440	-0.04%
2023/12/21	4	27.78	0	28.00	27.70	4	10,953	0.04%
2023/12/20	15	27.97	11	27.91	28.20	4	10,450	0.04%
2023/12/19	2	27.63	22.1	26.81	27.75	-20.1	9,327	-0.22%
2023/12/18	20	26.88	24	27.21	26.85	-4	7,949	-0.05%
2023/12/15	11	25.16	15	25.73	26.00	-4	5,922	-0.07%
2023/12/14	0	0.00	1	23.60	23.65	-1	4,955	-0.02%
2023/11/29	0	0.00	14	23.50	23.55	-14	5,135	-0.27%
2023/11/28	1	23.40	1	23.60	23.65	0	5,111	0.00%
2023/11/27	2	23.10	2	23.33	23.25	0	5,024	0.00%
2023/11/24	4	22.75	2	22.70	22.80	2	4,925	0.04%
2023/11/23	1	22.75	1	22.80	22.75	0	4,947	0.00%
2023/11/22	1.1	22.76	0	0.00	22.70	1.1	4,929	0.02%
2023/11/21	11	22.70	0	0.00	22.70	11	4,799	0.23%
2023/11/20	10.1	22.75	0	0.00	22.20	10.1	4,711	0.21%
2023/11/15	0	0.00	13	21.62	22.10	-13	4,565	-0.28%
2023/11/08	0	0.00	3	21.15	21.15	-3	4,994	-0.06%
2023/10/24	1	20.65	0	0.00	20.60	1	7,330	0.01%
2023/10/12	0	0.00	1	21.70	21.85	-1	7,883	-0.01%
2023/10/04	1	21.55	0	0.00	21.55	1	7,930	0.01%
2023/09/27	2	22.80	0	0.00	22.90	2	7,881	0.03%
2023/09/25	2	23.90	0	0.00	24.00	2	7,773	0.03%
2023/09/22	1	24.50	11	24.55	24.30	-10	7,782	-0.13%
2023/09/15	0	0.00	2	24.20	24.10	-2	7,772	-0.03%
2023/09/12	3	23.65	0	0.00	23.65	3	8,259	0.04%
2023/08/30	10	22.75	0	0.00	22.80	10	8,744	0.11%
2023/08/17	1	22.30	0	0.00	22.70	1	8,597	0.01%
2023/08/16	2	23.00	0	0.00	22.85	2	8,488	0.02%
2023/08/14	4	23.43	0	0.00	23.25	4	8,369	0.05%
2023/08/08	2	25.45	0	0.00	25.45	2	7,979	0.03%
2023/08/07	1	25.30	2	26.23	26.10	-1	7,900	-0.01%
2023/08/04	0	0.00	1	25.70	26.10	-1	7,485	-0.01%
2023/08/02	3	25.48	10	25.60	25.35	-7	6,959	-0.10%
2023/08/01	2	24.80	0	0.00	24.70	2	6,343	0.03%
2023/07/31	0	0.00	5	24.19	24.15	-5	6,308	-0.08%
2023/07/28	1	24.55	2	24.40	24.40	-1	6,270	-0.02%
2023/07/27	3	24.73	0	0.00	24.85	3	6,193	0.05%
2023/07/26	2	24.55	0	0.00	24.50	2	6,197	0.03%
2023/07/25	2	24.65	1	24.70	24.70	1	6,081	0.02%
2023/07/24	5	24.98	5	25.04	24.65	0	6,006	0.00%
2023/07/21	0	0.00	2	24.70	24.25	-2	5,786	-0.03%
2023/07/20	0	0.00	12	24.45	24.65	-12	5,833	-0.21%
2023/07/18	2	24.00	0	0.00	24.05	2	5,908	0.03%
2023/07/14	0	0.00	5	24.00	23.85	-5	6,015	-0.08%
2023/07/12	12	23.11	0	0.00	23.10	12	6,002	0.20%
2023/07/07	1	23.50	0	0.00	23.35	1	6,111	0.02%
2023/07/06	1	24.00	0	0.00	23.80	1	6,107	0.02%
2023/07/05	2	24.25	0	0.00	24.20	2	6,050	0.03%
2023/06/30	2	24.40	7	24.45	24.40	-5	6,058	-0.08%
2023/06/28	2	25.00	1	24.95	24.85	1	6,043	0.02%
2023/06/27	1	25.25	0	0.00	25.25	1	5,963	0.02%
2023/06/20	0	0.00	6	24.60	24.65	-6	5,879	-0.10%
2023/06/19	7	24.95	8	24.68	24.90	-1	5,893	-0.02%
2023/06/16	7	24.65	0	0.00	24.55	7	5,664	0.12%
2023/06/14	9	23.95	9	23.80	23.85	0	5,686	0.00%
2023/06/13	0	0.00	1	23.40	23.20	-1	5,680	-0.02%
2023/06/12	0	0.00	1	23.50	23.50	-1	5,720	-0.02%
2023/06/06	2	24.15	0	0.00	23.85	2	6,211	0.03%
2023/05/30	1	23.00	0	0.00	23.00	1	6,578	0.02%
2023/05/26	1	23.10	0	0.00	23.00	1	7,358	0.01%
2023/05/12	1	23.45	0	0.00	23.00	1	8,750	0.01%
2023/05/11	1	23.45	0	0.00	23.40	1	8,702	0.01%
2023/05/09	1	24.10	0	0.00	24.25	1	9,053	0.01%
2023/04/28	0	0.00	2	24.50	24.50	-2	10,489	-0.02%
2023/04/25	1	24.40	0	0.00	24.45	1	11,452	0.01%
2023/04/24	0	0.00	1	25.25	25.15	-1	11,957	-0.01%
2023/04/21	2	25.23	0	0.00	25.55	2	12,174	0.02%
2023/04/20	1	25.75	0	0.00	25.75	1	12,054	0.01%
2023/04/06	0	0.00	10	26.40	26.75	-10	13,469	-0.07%
2023/03/24	10	26.55	0	0.00	26.55	10	19,550	0.05%
2023/03/17	10	27.05	0	0.00	27.15	10	22,606	0.04%
2023/03/15	0	0.00	20	27.85	27.60	-20	22,491	-0.09%
2023/03/13	12	27.50	0	0.00	27.75	12	22,740	0.05%
2023/03/10	10	28.00	0	0.00	27.90	10	22,697	0.04%
2023/03/08	1	28.25	0	0.00	28.40	1	22,700	0.00%
2023/03/06	0	0.00	1	28.40	28.40	-1	22,627	0.00%
2023/03/03	0	0.00	3	28.27	28.30	-3	22,580	-0.01%
2023/03/01	5	27.80	2	27.88	27.40	3	22,561	0.01%
2023/02/24	1	29.25	6	28.97	28.90	-5	22,234	-0.02%
2023/02/23	2	29.75	5	29.65	29.70	-3	21,938	-0.01%
2023/02/20	0	0.00	1	29.35	29.20	-1	22,379	0.00%
2023/02/17	0	0.00	1	29.10	29.00	-1	23,118	0.00%
2023/02/16	3	28.97	2	28.78	28.80	1	23,559	0.00%
2023/02/15	0	0.00	2	28.50	28.40	-2	23,389	-0.01%
2023/02/14	2	28.95	2	28.70	28.80	0	23,295	0.00%
2023/02/13	1	28.00	0	0.00	28.85	1	23,198	0.00%
2023/02/09	1	28.50	0	0.00	28.40	1	23,070	0.00%
2023/02/08	3	28.88	0	0.00	28.65	3	23,104	0.01%
2023/02/07	5	28.30	1	28.40	28.80	4	22,930	0.02%
2023/02/06	0	0.00	1	27.80	28.05	-1	22,757	0.00%
2023/02/03	2	27.85	1	27.95	27.80	1	22,668	0.00%
2023/02/02	0	0.00	2	28.45	28.45	-2	22,489	-0.01%
2023/02/01	1	28.80	2	29.00	28.75	-1	22,276	0.00%
2023/01/31	16	29.04	11	29.07	29.00	5	21,995	0.02%
2023/01/30	1	29.15	0	0.00	29.00	1	21,744	0.00%
2023/01/17	0	0.00	7	28.18	28.45	-7	21,441	-0.03%
2023/01/16	10	27.90	0	0.00	27.95	10	21,168	0.05%
2023/01/13	4	27.96	3	28.08	27.75	1	20,983	0.00%
2023/01/12	0	0.00	10	28.55	27.60	-10	20,674	-0.05%
2023/01/10	2	27.25	12	27.28	27.25	-10	19,989	-0.05%
2023/01/09	21	27.47	8	27.56	27.35	13	19,992	0.07%
2023/01/06	3	26.75	0	0.00	27.10	3	19,758	0.02%
2023/01/05	1	26.70	0	0.00	26.50	1	19,785	0.01%
2023/01/03	1	26.95	1	27.20	27.10	0	19,655	0.00%
2022/12/30	3	26.85	0	0.00	26.75	3	19,555	0.02%
2022/12/27	11	26.94	0	0.00	26.70	11	19,274	0.06%
2022/12/26	11	27.67	14	27.12	27.10	-3	19,051	-0.02%
2022/12/23	13	27.59	9	27.67	27.60	4	18,722	0.02%
2022/12/22	2	27.05	21	27.19	27.30	-19	17,973	-0.11%
2022/12/21	16	26.09	4	26.64	27.10	12	16,789	0.07%
2022/12/20	21	26.35	11	25.76	24.70	10	15,380	0.07%
2022/12/19	2	27.08	1	26.85	26.00	1	14,732	0.01%
2022/12/16	2	27.40	2	27.68	27.50	0	14,061	0.00%
2022/12/15	5	27.31	10	27.35	27.60	-5	13,168	-0.04%
2022/12/14	4	26.63	6	26.14	25.90	-2	12,193	-0.02%
2022/12/13	0	0.00	13	25.49	26.40	-13	10,963	-0.12%
2022/12/12	0	0.00	1	24.20	24.00	-1	10,542	-0.01%
2022/12/08	1	23.80	0	0.00	23.75	1	10,633	0.01%
2022/12/07	3	24.07	1	24.05	23.85	2	10,670	0.02%
2022/12/05	0	0.00	1	24.60	24.70	-1	10,597	-0.01%
2022/12/02	10	24.00	0	0.00	23.60	10	10,364	0.10%
2022/12/01	0	0.00	5	24.20	23.95	-5	10,432	-0.05%
2022/11/29	0	0.00	6	23.69	23.85	-6	10,493	-0.06%
2022/11/28	0	0.00	1	22.50	22.60	-1	10,399	-0.01%
2022/11/25	3	22.95	2	23.50	22.80	1	10,516	0.01%
2022/11/23	2	22.95	1	23.20	22.75	1	10,466	0.01%
2022/11/22	1	23.85	0	0.00	23.35	1	10,378	0.01%
2022/11/21	1	23.85	0	0.00	23.85	1	10,361	0.01%
2022/11/17	0	0.00	11	23.83	24.20	-11	10,256	-0.11%
2022/11/16	10	24.63	4	24.68	24.45	6	10,149	0.06%
2022/11/15	19	23.12	4	23.71	24.10	15	9,713	0.15%
2022/11/14	13	21.48	14	21.93	22.45	-1	8,940	-0.01%
2022/11/11	0	0.00	2	20.85	20.45	-2	8,585	-0.02%
2022/11/10	2	20.35	0	0.00	20.35	2	8,764	0.02%
2022/11/09	2	20.55	2	20.85	20.75	0	9,001	0.00%
2022/11/08	0	0.00	2	21.05	20.60	-2	9,464	-0.02%
2022/11/07	1	20.40	1	20.30	20.40	0	9,865	0.00%
2022/11/04	1	19.85	0	0.00	19.90	1	9,907	0.01%
2022/11/02	0	0.00	2	20.30	20.45	-2	9,996	-0.02%
2022/11/01	2	19.80	0	0.00	20.00	2	10,034	0.02%
2022/10/21	2	21.75	0	0.00	21.50	2	11,244	0.02%
2022/10/20	0	0.00	2	22.45	22.45	-2	11,328	-0.02%
2022/10/17	0	0.00	3	20.70	21.15	-3	11,683	-0.03%
2022/10/14	1	21.55	2	21.30	21.15	-1	11,844	-0.01%
2022/10/11	0	0.00	3	22.58	22.30	-3	12,275	-0.02%
2022/10/06	1	22.50	0	0.00	22.50	1	12,267	0.01%
2022/10/04	2	21.85	2	22.15	22.15	0	12,230	0.00%
2022/10/03	1	20.75	1	21.25	21.30	0	12,194	0.00%
2022/09/29	1	20.95	1	21.25	21.00	0	12,300	0.00%
2022/09/26	2	22.20	2	21.83	21.65	0	12,522	0.00%
2022/09/23	0	0.00	2	23.15	23.00	-2	12,506	-0.02%
2022/09/21	1	23.50	0	0.00	23.20	1	12,282	0.01%
2022/09/16	1	24.25	0	0.00	24.45	1	11,816	0.01%
2022/09/15	0	0.00	1	24.40	24.45	-1	11,879	-0.01%
2022/09/14	1	23.90	0	0.00	23.95	1	11,970	0.01%
2022/09/12	0	0.00	1	24.80	24.60	-1	12,301	-0.01%
2022/09/07	6	24.40	1	24.60	23.90	5	12,320	0.04%
2022/09/06	1	24.35	1	23.95	23.95	0	12,180	0.00%
2022/09/05	0	0.00	1	24.55	24.60	-1	12,095	-0.01%
2022/09/02	6	25.19	1	25.65	25.15	5	12,179	0.04%
2022/09/01	1	25.15	0	0.00	25.20	1	12,175	0.01%
2022/08/31	1	25.85	0	0.00	25.95	1	12,098	0.01%
2022/08/29	3	26.15	0	0.00	26.25	3	12,111	0.02%
2022/08/26	1	27.35	0	0.00	27.05	1	12,174	0.01%
2022/08/24	0	0.00	1	27.10	26.80	-1	12,216	-0.01%
2022/08/22	0	0.00	2	26.95	26.80	-2	12,299	-0.02%
2022/08/19	2	27.85	0	0.00	27.55	2	12,263	0.02%
2022/08/18	2	27.75	2	27.60	27.70	0	12,205	0.00%
2022/08/17	3	27.85	3	27.93	27.45	0	12,084	0.00%
2022/08/16	5	27.56	0	0.00	27.20	5	11,983	0.04%
2022/08/15	7	27.04	7	27.41	27.60	0	11,864	0.00%
2022/08/12	1	25.80	1	26.05	26.00	0	11,606	0.00%
2022/08/11	1	25.45	0	0.00	25.20	1	11,403	0.01%
2022/08/10	1	25.50	1	25.25	25.20	0	11,397	0.00%
2022/08/09	1	25.55	1	25.60	25.50	0	11,359	0.00%
2022/08/08	1	25.80	0	0.00	25.50	1	11,344	0.01%
2022/08/05	1	26.10	0	0.00	26.05	1	11,308	0.01%
2022/08/02	3	27.12	2	27.60	26.90	1	11,544	0.01%
2022/08/01	17	25.89	20	26.96	27.10	-3	11,292	-0.03%
2022/07/29	1	25.05	1	25.20	25.15	0	11,552	0.00%
2022/07/27	1	24.95	15	24.52	24.60	-14	11,460	-0.12%
2022/07/25	1	28.70	3	28.72	28.70	-2	11,190	-0.02%
2022/07/22	7	28.25	0	0.00	28.20	7	11,040	0.06%
2022/07/21	11	28.38	2	28.35	28.10	9	11,086	0.08%
2022/07/20	0	0.00	14	29.13	29.40	-14	11,156	-0.13%
2022/07/19	11	28.20	1	28.20	28.75	10	11,216	0.09%
2022/07/15	0	0.00	70	26.74	26.85	-70	11,091	-0.63%
2022/07/12	0	0.00	3	26.72	26.75	-3	11,532	-0.03%
2022/07/04	0	0.00	5	24.95	25.00	-5	12,242	-0.04%
2022/07/01	0	0.00	2	26.80	26.60	-2	12,314	-0.02%
2022/06/27	80	28.51	0	0.00	28.50	80	13,089	0.61%
2022/06/24	1	27.35	1	27.70	27.50	0	13,382	0.00%
2022/06/23	2	27.55	2	27.25	27.10	0	13,663	0.00%
2022/06/22	0	0.00	1	27.35	27.40	-1	13,894	-0.01%
2022/06/21	2	28.40	0	0.00	28.40	2	14,512	0.01%
2022/06/15	2	31.33	1	30.90	30.90	1	17,549	0.01%
2022/06/13	1	31.60	0	0.00	31.15	1	18,175	0.01%
2022/06/10	0	0.00	3	32.35	32.55	-3	18,323	-0.02%
2022/06/09	1	32.85	1	32.85	32.85	0	18,553	0.00%
2022/06/06	1	33.50	2	33.40	33.50	-1	19,839	-0.01%
2022/06/02	2	32.78	0	0.00	32.65	2	21,173	0.01%
2022/06/01	1	33.05	1	33.15	33.15	0	22,617	0.00%
2022/05/31	3	33.25	2	32.75	32.70	1	22,746	0.00%
2022/05/30	1	33.55	14	33.49	33.40	-13	22,803	-0.06%
2022/05/27	1	32.85	1	33.00	33.00	0	23,267	0.00%
2022/05/25	1	32.60	1	32.75	32.65	0	23,894	0.00%
2022/05/23	4	33.35	3	33.23	33.00	1	24,170	0.00%
2022/05/20	2	32.90	9	32.87	33.10	-7	24,603	-0.03%
2022/05/19	3	32.03	0	0.00	31.90	3	25,466	0.01%
2022/05/18	0	0.00	3	33.62	33.45	-3	25,245	-0.01%
2022/05/17	3	32.75	0	0.00	32.95	3	25,175	0.01%
2022/05/16	5	32.97	0	0.00	32.90	5	25,132	0.02%
2022/05/13	2	32.65	0	0.00	32.75	2	25,157	0.01%
2022/05/12	0	0.00	9	32.48	32.35	-9	25,175	-0.04%
2022/05/11	3	33.85	0	0.00	33.65	3	25,046	0.01%
2022/05/10	9	34.39	1	34.10	34.50	8	25,121	0.03%
2022/05/06	5.1	35.07	0	0.00	34.60	5.1	25,056	0.02%
2022/05/05	9	38.48	1	38.50	38.35	8	24,627	0.03%
2022/05/04	2	37.93	0	0.00	37.95	2	24,616	0.01%
2022/05/03	1	37.85	0	0.00	37.85	1	24,698	0.00%
2022/04/27	0.1	37.95	4	38.15	38.20	-3.9	24,827	-0.02%
2022/04/26	2	40.23	0	0.00	39.40	2	24,640	0.01%
2022/04/25	4	41.16	5	42.25	40.90	-1	24,401	0.00%
2022/04/22	0	0.00	6	43.74	43.85	-6	24,199	-0.02%
2022/04/21	1	43.85	1	43.15	43.10	0	24,298	0.00%
2022/04/20	8	43.72	0	0.00	43.60	8	24,620	0.03%
2022/04/19	2	45.05	5	44.55	44.50	-3	24,576	-0.01%
2022/04/18	1	45.15	7	45.12	44.75	-6	24,596	-0.02%
2022/04/15	1	46.85	8	47.10	46.80	-7	24,461	-0.03%
2022/04/14	7	46.98	4	46.95	46.80	3	24,431	0.01%
2022/04/13	7	47.21	0	0.00	47.10	7	24,418	0.03%
2022/04/12	2	46.75	0	0.00	46.70	2	24,421	0.01%
2022/04/11	4	46.83	1	47.50	46.65	3	24,375	0.01%
2022/04/08	0	0.00	15	46.67	47.50	-15	24,241	-0.06%
2022/04/06	1	46.85	0	0.00	46.95	1	23,863	0.00%
2022/03/31	2	47.00	136	46.66	46.15	-134	24,396	-0.55%	大賣/鉅額交易
2022/03/30	136	46.84	1	46.30	46.90	135	24,614	0.55%	大買/鉅額交易
2022/03/29	2	46.98	0	0.00	46.00	2	24,555	0.01%
2022/03/28	2	47.03	0	0.00	47.30	2	24,828	0.01%
2022/03/25	0	0.00	2	48.25	48.50	-2	25,621	-0.01%
2022/03/24	16	48.59	3	48.23	47.95	13	27,333	0.05%
2022/03/23	2	47.18	2	47.70	48.50	0	28,160	0.00%
2022/03/22	10	47.93	16	47.73	47.40	-6	27,779	-0.02%
2022/03/21	59	46.25	108	46.74	47.20	-49	26,656	-0.18%	大賣/
2022/03/18	1	44.15	2	44.18	43.95	-1	25,846	0.00%
2022/03/16	3	43.90	7	44.02	43.75	-4	26,726	-0.01%
2022/03/15	6.2	43.71	1	43.45	43.20	5.2	26,546	0.02%
2022/03/14	3.2	43.44	4	43.74	44.00	-0.8	27,330	0.00%
2022/03/11	3	43.32	6	43.81	43.60	-3	27,832	-0.01%
2022/03/10	6	42.34	1	42.65	42.80	5	27,391	0.02%
2022/03/09	1	41.60	0	0.00	41.80	1	27,386	0.00%
2022/03/08	19	42.95	22	44.26	40.90	-3	27,456	-0.01%
2022/03/07	21	43.70	18	43.80	43.90	3	26,189	0.01%
2022/03/04	4	41.60	0	0.00	42.00	4	24,971	0.02%
2022/03/03	30	42.50	29	42.33	42.30	1	25,053	0.00%
2022/03/02	2	42.23	6	42.46	42.25	-4	25,338	-0.02%
2022/03/01	5	42.29	12	42.35	42.05	-7	26,021	-0.03%
2022/02/25	0	0.00	3	40.62	40.50	-3	27,087	-0.01%
2022/02/24	2	39.80	1	39.20	39.35	1	27,790	0.00%
2022/02/23	4	40.99	0	0.00	41.30	4	27,769	0.01%
2022/02/22	11	41.82	2	43.00	41.20	9	27,786	0.03%
2022/02/21	56	42.22	11	42.36	42.75	45	27,345	0.16%
2022/02/17	8	39.50	2	39.95	39.75	6	26,629	0.02%
2022/02/16	0	0.00	6	39.73	39.55	-6	26,832	-0.02%
2022/02/15	3	39.70	3	39.32	39.10	0	27,223	0.00%
2022/02/14	1	39.80	22	39.79	39.80	-21	28,130	-0.07%
2022/02/11	11	40.57	0	0.00	40.35	11	28,247	0.04%
2022/02/10	3	40.42	2	40.35	40.50	1	28,566	0.00%
2022/02/09	2	40.33	11	40.11	40.25	-9	29,265	-0.03%
2022/02/08	15	39.76	13	39.83	40.00	2	29,287	0.01%
2022/02/07	3	39.42	5	39.23	39.85	-2	29,340	-0.01%
2022/01/26	0	0.00	1	36.90	37.00	-1	29,320	0.00%
2022/01/25	0	0.00	2	37.15	36.75	-2	29,502	-0.01%
2022/01/24	1	37.20	75	37.40	37.10	-74	29,595	-0.25%
2022/01/21	0	0.00	4	38.94	38.15	-4	29,608	-0.01%
2022/01/20	10	38.50	4	38.76	39.25	6	29,596	0.02%
2022/01/19	4	38.63	0	0.00	38.25	4	29,578	0.01%
2022/01/17	5	39.35	1	39.50	39.45	4	29,911	0.01%
2022/01/14	21	39.82	1	39.45	40.00	20	30,508	0.07%
2022/01/13	2	39.55	25	39.73	40.00	-23	30,450	-0.08%
2022/01/12	8	38.19	1	38.35	38.45	7	30,188	0.02%
2022/01/10	6	38.97	2	38.65	38.90	4	30,244	0.01%
2022/01/07	0	0.00	1	40.20	39.05	-1	30,235	0.00%
2022/01/06	5	39.89	0	0.00	39.75	5	30,272	0.02%
2022/01/05	20	41.05	8	40.55	40.25	12	30,346	0.04%
2022/01/04	6	40.24	0	0.00	40.15	6	30,395	0.02%
2021/12/28	30	41.10	0	0.00	41.10	30	31,211	0.10%
2021/12/27	2	41.15	3	41.58	41.00	-1	31,412	0.00%
2021/12/24	8	43.65	24	42.87	42.55	-16	31,107	-0.05%
2021/12/23	33	43.73	32	43.93	43.55	1	30,878	0.00%
2021/12/22	11	44.10	5	43.90	43.90	6	30,458	0.02%
2021/12/21	6	42.81	4	42.95	44.55	2	29,872	0.01%
2021/12/20	11	43.64	6	44.03	44.05	5	28,816	0.02%
2021/12/17	4	40.84	40	41.78	41.70	-36	26,866	-0.13%
2021/12/16	26	39.34	20	39.35	39.40	6	25,705	0.02%
2021/12/15	3	39.90	2	39.88	39.95	1	25,899	0.00%
2021/12/14	16	40.03	124	40.12	39.65	-108	25,870	-0.42%	大賣/鉅額交易
2021/12/13	128	40.10	13.1	40.14	40.90	114.9	25,432	0.45%	大買/鉅額交易
2021/12/10	1	38.45	0	0.00	38.50	1	24,588	0.00%
2021/12/09	11	38.78	0	0.00	38.45	11	24,644	0.04%
2021/12/08	17	40.12	38	39.85	39.15	-21	24,884	-0.08%
2021/12/07	43	38.84	30	38.95	39.00	13	24,544	0.05%
2021/12/06	0	0.00	31	37.01	37.10	-31	23,937	-0.13%
2021/12/03	4	36.73	4	36.38	36.50	0	23,783	0.00%
2021/12/02	0	0.00	4	35.50	36.20	-4	23,710	-0.02%
2021/12/01	2	35.35	0	0.00	35.40	2	23,638	0.01%
2021/11/30	2	35.23	0	0.00	35.10	2	23,681	0.01%
2021/11/29	1	34.90	0	0.00	35.10	1	23,701	0.00%
2021/11/26	3	36.95	100	36.78	36.25	-97	23,693	-0.41%
2021/11/25	108	37.96	56	38.10	38.15	52	23,602	0.22%	大買/
2021/11/24	127	37.40	65	37.47	37.40	62	22,654	0.27%	大買/
2021/11/23	31	34.23	8	35.10	35.20	23	21,411	0.11%
2021/11/22	0	0.00	1	33.40	33.40	-1	21,791	0.00%
2021/11/19	2	33.15	2	33.08	32.85	0	21,762	0.00%
2021/11/18	1	33.95	1	33.90	33.90	0	21,745	0.00%
2021/11/17	1	34.00	0	0.00	33.85	1	21,904	0.00%
2021/11/16	0	0.00	60	34.10	34.10	-60	22,142	-0.27%
2021/11/15	1	34.85	6	34.58	34.75	-5	22,263	-0.02%
2021/11/12	62	35.84	0	0.00	35.55	62	22,815	0.27%
2021/11/11	18	36.65	6	37.12	36.25	12	22,815	0.05%
2021/11/10	3	35.10	0	0.00	34.95	3	22,256	0.01%
2021/11/09	1	35.60	1	35.80	35.70	0	22,466	0.00%
2021/11/08	6	36.28	5	35.99	36.25	1	22,636	0.00%
2021/11/05	2	34.40	0	0.00	34.30	2	22,459	0.01%
2021/11/04	6	35.80	0	0.00	35.15	6	22,738	0.03%
2021/10/26	1	34.95	0	0.00	35.60	1	24,736	0.00%
2021/10/25	2	34.40	0	0.00	35.05	2	25,027	0.01%
2021/10/20	1	36.10	0	0.00	36.05	1	25,804	0.00%
2021/10/14	0	0.00	1	36.25	36.35	-1	28,019	0.00%
2021/10/12	2	36.25	0	0.00	36.10	2	29,292	0.01%
2021/10/08	3	37.95	6	38.05	37.00	-3	30,189	-0.01%
2021/10/07	2	37.58	17	37.36	38.30	-15	31,156	-0.05%
2021/10/05	1	38.00	1	38.05	39.00	0	33,509	0.00%
2021/10/04	4	38.28	0	0.00	37.10	4	34,130	0.01%
2021/10/01	2	40.18	0	0.00	39.15	2	35,544	0.01%
2021/09/30	2	40.65	12	41.23	41.80	-10	37,175	-0.03%
2021/09/29	0	0.00	2	40.85	40.35	-2	38,748	-0.01%
2021/09/27	10	41.90	1	42.20	42.35	9	44,443	0.02%
2021/09/23	0	0.00	1	40.00	41.25	-1	55,807	0.00%
2021/09/22	9	41.47	6	41.95	41.00	3	63,801	0.00%
2021/09/17	1	43.50	2	44.30	44.45	-1	67,891	0.00%
2021/09/15	0	0.00	0.3	44.70	45.05	-0.3	71,938	0.00%
2021/09/14	2	45.75	0	0.00	45.50	2	75,763	0.00%
2021/09/13	0	0.00	7	47.16	46.90	-7	79,590	-0.01%
2021/09/10	6	46.36	7	46.43	46.35	-1	80,607	0.00%
2021/09/09	3	43.98	6	44.59	44.95	-3	81,642	0.00%
2021/09/07	2	43.80	7	43.96	44.20	-5	84,889	-0.01%
2021/09/06	3	44.35	8	44.78	44.45	-5	85,072	-0.01%
2021/09/03	5	44.33	2	45.30	44.05	3	85,000	0.00%
2021/09/02	0	0.00	19	45.14	44.40	-19	85,129	-0.02%
2021/09/01	3	46.43	9	46.32	46.05	-6	85,115	-0.01%
2021/08/31	13	46.85	1	47.20	46.85	12	85,070	0.01%
2021/08/30	2	46.18	1	46.50	46.40	1	85,302	0.00%
2021/08/27	12	45.80	1	46.20	45.85	11	85,511	0.01%
2021/08/26	15	46.89	30	48.02	46.00	-15	85,671	-0.02%
2021/08/25	1	43.85	0	0.00	44.10	1	85,317	0.00%
2021/08/24	0	0.00	1	44.60	44.00	-1	89,217	0.00%
2021/08/23	5	44.70	5	44.31	44.10	0	93,474	0.00%
2021/08/20	1	42.75	1	42.70	43.40	0	96,058	0.00%
2021/08/19	4	44.11	1	43.15	42.75	3	98,816	0.00%
2021/08/18	3	43.15	2	45.23	45.40	1	100,762	0.00%
2021/08/17	1	46.40	0	0.00	44.30	1	102,491	0.00%
2021/08/16	0	0.00	3	48.45	47.80	-3	106,682	0.00%
2021/08/13	8	48.33	0	0.00	47.80	8	111,289	0.01%
2021/08/12	2	48.70	5	47.94	49.30	-3	115,351	0.00%
2021/08/11	2	47.60	4	48.68	47.00	-2	118,096	0.00%
2021/08/09	10	48.87	10	49.07	48.85	0	121,383	0.00%
2021/08/06	23	47.14	3	47.82	47.00	20	123,407	0.02%
2021/08/05	3	47.25	0	0.00	47.15	3	126,196	0.00%
2021/08/04	2	48.60	0	0.00	48.60	2	129,263	0.00%
2021/08/03	1	48.75	0	0.00	48.75	1	134,933	0.00%
2021/08/02	12	49.19	2	49.20	49.25	10	138,109	0.01%
2021/07/30	6	49.01	10	49.84	48.90	-4	142,440	0.00%
2021/07/29	0	0.00	1	48.20	48.90	-1	146,402	0.00%
2021/07/28	1	46.60	9	46.56	46.90	-8	148,860	-0.01%
2021/07/27	6	47.25	4	48.11	46.50	2	151,587	0.00%
2021/07/26	3	48.63	0	0.00	48.55	3	154,472	0.00%
2021/07/23	12	49.10	9	49.46	50.40	3	157,355	0.00%
2021/07/22	1	48.50	28	48.53	48.20	-27	158,348	-0.02%
2021/07/21	4	50.25	6	52.07	49.30	-2	159,661	0.00%
2021/07/20	3	51.07	6	52.28	51.50	-3	159,499	0.00%
2021/07/19	21	54.15	68	53.85	53.10	-47	159,337	-0.03%
2021/07/16	3	52.97	2	53.20	53.00	1	159,322	0.00%
2021/07/15	14	52.91	5	52.82	54.40	9	159,147	0.01%
2021/07/14	3	51.57	7	50.77	50.70	-4	158,637	0.00%
2021/07/13	25	55.86	44	55.04	52.60	-19	158,188	-0.01%
2021/07/12	0	0.00	8	58.69	57.40	-8	157,356	-0.01%
2021/07/09	4	56.65	12	57.57	56.50	-8	156,798	-0.01%
2021/07/08	16	58.26	19	57.33	58.50	-3	156,468	0.00%
2021/07/07	9	58.16	59	57.48	56.50	-50	155,332	-0.03%
2021/07/06	13	60.82	16	60.48	59.60	-3	155,560	0.00%
2021/07/05	80	62.47	54	62.28	61.30	26	156,896	0.02%
2021/07/02	52	61.07	36	60.11	60.10	16	154,581	0.01%
2021/07/01	94	60.99	84	61.73	58.80	10	153,370	0.01%
2021/06/30	238.3	62.44	242.4	62.50	61.20	-4.1	151,103	0.00%	大買/大賣/
2021/06/29	89	59.04	113	58.57	59.50	-24	147,776	-0.02%	大賣/
2021/06/28	36	53.82	40	53.35	55.70	-4	141,237	0.00%
2021/06/25	70	51.13	13	51.71	50.70	57	136,878	0.04%
2021/06/24	27	51.05	19	51.09	50.60	8	135,237	0.01%
2021/06/23	59	51.84	22	50.72	48.25	37	133,347	0.03%
2021/06/22	24	51.05	37	50.77	51.70	-13	130,040	-0.01%
2021/06/21	15	47.83	9	47.87	47.00	6	125,972	0.00%
2021/06/18	45	51.46	36	50.80	50.00	9	124,583	0.01%
2021/06/17	179	52.13	178	52.06	50.80	1	123,048	0.00%	大買/大賣/
2021/06/16	26	50.65	14	51.84	50.40	12	120,480	0.01%
2021/06/15	4	48.70	5	48.98	50.60	-1	120,113	0.00%
2021/06/11	11	47.13	0	0.00	47.20	11	119,897	0.01%
2021/06/10	0	0.00	18	45.81	47.10	-18	120,284	-0.01%
2021/06/09	4	47.43	2	47.53	46.80	2	120,431	0.00%
2021/06/08	7	47.76	3	48.10	48.55	4	120,709	0.00%
2021/06/07	2	46.00	23	47.13	47.20	-21	120,863	-0.02%
2021/06/04	20	52.12	5	51.38	49.95	15	120,690	0.01%
2021/06/03	41	52.06	3	52.03	51.60	38	121,601	0.03%
2021/06/02	18	52.49	26	53.18	52.70	-8	121,644	-0.01%
2021/06/01	69	53.02	103	53.70	53.30	-34	122,374	-0.03%	大賣/
2021/05/31	153	52.40	115	52.57	52.40	38	121,105	0.03%	大買/大賣/
2021/05/28	30	47.36	90	48.06	48.70	-60	118,089	-0.05%
2021/05/27	32	45.20	14	45.69	44.30	18	116,115	0.02%
2021/05/26	19	43.86	20	44.17	44.10	-1	114,060	0.00%
2021/05/25	9	44.68	54	45.21	44.00	-45	113,252	-0.04%
2021/05/24	315	46.69	263	46.39	45.05	52	113,497	0.05%	大買/大賣/
2021/05/21	190	44.70	171	44.89	46.15	19	110,303	0.02%	大買/大賣/
2021/05/20	66	44.16	48	44.72	43.00	18	105,867	0.02%
2021/05/19	31	44.29	64	44.03	45.00	-33	101,894	-0.03%
2021/05/18	32	40.45	37	40.21	40.95	-5	99,356	-0.01%
2021/05/17	31	37.37	24	37.90	37.25	7	97,397	0.01%
2021/05/14	64	43.73	27	42.62	41.35	37	95,502	0.04%
2021/05/13	46	46.82	38	47.76	45.90	8	92,554	0.01%
2021/05/12	33	54.45	44	53.42	51.00	-11	89,797	-0.01%
2021/05/11	73	58.74	52	58.74	56.60	21	86,567	0.02%
2021/05/10	51	56.08	60	56.42	57.40	-9	80,795	-0.01%
2021/05/07	42	49.20	99	48.72	52.20	-57	77,653	-0.07%
2021/05/06	88	46.74	39	46.46	47.50	49	73,184	0.07%
2021/05/05	29	42.13	33	42.24	43.20	-4	68,736	-0.01%
2021/05/04	40	41.16	63	42.93	39.30	-23	66,023	-0.03%
2021/05/03	82	45.08	108.3	44.65	42.65	-26.3	62,948	-0.04%	大賣/
2021/04/29	93	41.34	57	41.88	42.60	36	59,681	0.06%
2021/04/28	24	39.08	24	39.51	38.75	0	56,519	0.00%
2021/04/27	47	39.54	43	39.50	40.00	4	55,435	0.01%
2021/04/26	11	38.87	13	38.70	39.25	-2	53,702	0.00%
2021/04/23	23	34.83	8	35.04	35.70	15	53,554	0.03%
2021/04/22	15	36.36	17	36.79	36.25	-2	53,573	0.00%
2021/04/21	13	34.21	21	34.66	35.40	-8	53,448	-0.01%
2021/04/20	10	32.83	10	33.31	34.50	0	53,279	0.00%
2021/04/19	10	32.91	3	34.58	34.70	7	53,408	0.01%
2021/04/16	19	30.06	41	30.99	31.55	-22	53,007	-0.04%
2021/04/15	5	28.78	25	28.59	28.70	-20	52,922	-0.04%
2021/04/14	3	27.33	8	28.16	27.80	-5	53,582	-0.01%
2021/04/13	8	27.65	19	27.74	27.40	-11	55,897	-0.02%
2021/04/12	36	28.48	49	28.44	29.00	-13	59,126	-0.02%
2021/04/09	116	26.26	27	26.34	26.80	89	58,542	0.15%	大買/
2021/04/08	0	0.00	51	24.95	24.95	-51	56,092	-0.09%
2021/04/07	60	22.82	23	22.76	22.70	37	56,933	0.06%
2021/04/06	35	21.95	31	21.95	22.70	4	56,288	0.01%
2021/04/01	7	20.89	22	20.34	20.75	-15	54,838	-0.03%
2021/03/31	12	18.98	4	18.90	19.50	8	52,181	0.02%
2021/03/29	1	18.25	40	18.25	18.30	-39	52,583	-0.07%
2021/03/25	3	17.65	1	18.00	17.55	2	58,787	0.00%
2021/03/24	1	17.25	0	0.00	17.30	1	58,813	0.00%
2021/03/22	2	17.80	0	0.00	17.70	2	60,007	0.00%
2021/03/16	3	17.85	0	0.00	17.75	3	67,843	0.00%
2021/03/15	10	18.35	0	0.00	18.35	10	67,472	0.01%
2021/03/12	2	18.75	3	18.67	18.75	-1	67,060	0.00%
2021/03/11	2	18.35	10	18.31	18.25	-8	66,686	-0.01%
2021/03/09	2	18.60	0	0.00	18.40	2	66,366	0.00%
2021/03/08	8	18.13	0	0.00	18.10	8	65,151	0.01%
2021/03/05	0	0.00	13	18.68	17.85	-13	64,811	-0.02%
2021/03/04	10	18.48	78	18.66	18.60	-68	63,711	-0.11%
2021/03/03	5	18.30	11	18.20	17.75	-6	61,301	-0.01%
2021/03/02	1	17.60	15	17.50	17.30	-14	60,155	-0.02%
2021/02/26	8	17.49	12	17.21	17.45	-4	59,714	-0.01%
2021/02/25	16	16.88	10	17.51	17.45	6	58,896	0.01%
2021/02/24	15	17.22	5	16.81	16.50	10	58,000	0.02%
2021/02/23	1	16.45	21	16.80	17.20	-20	55,364	-0.04%
2021/02/22	2	15.45	21	15.59	15.65	-19	54,002	-0.04%
2021/02/19	4	15.41	15	15.28	15.45	-11	53,465	-0.02%
2021/02/18	2	14.85	9	14.97	15.40	-7	52,997	-0.01%
2021/02/17	0	0.00	13	14.18	14.25	-13	52,242	-0.02%
2021/02/05	1	13.40	0	0.00	13.40	1	51,850	0.00%
2021/02/04	1	13.55	0	0.00	13.65	1	51,731	0.00%
2021/02/03	20	13.95	0	0.00	13.70	20	51,751	0.04%
2021/01/28	4	13.85	0	0.00	13.90	4	51,168	0.01%
2021/01/27	5	14.53	0	0.00	14.40	5	51,213	0.01%
2021/01/26	1	14.75	4	14.75	14.85	-3	51,226	-0.01%
2021/01/22	2	15.00	2	15.20	15.25	0	50,670	0.00%
2021/01/21	7	14.97	0	0.00	14.90	7	50,387	0.01%
2021/01/20	10	14.80	0	0.00	14.60	10	50,138	0.02%
2021/01/18	7	14.96	0	0.00	15.10	7	49,391	0.01%
2021/01/15	11	15.91	0	0.00	15.70	11	48,895	0.02%
2021/01/14	17	16.61	7	16.74	16.40	10	48,484	0.02%
2021/01/12	40	15.70	0	0.00	15.70	40	47,363	0.08%
2021/01/11	0	0.00	27	16.74	16.65	-27	46,697	-0.06%
2021/01/08	12	16.74	21	16.61	16.80	-9	46,275	-0.02%
2021/01/07	10	17.00	8	17.58	16.85	2	45,602	0.00%
2021/01/06	57	18.17	17	18.10	17.65	40	44,235	0.09%
2021/01/05	13	17.75	20	17.91	17.80	-7	41,253	-0.02%
2021/01/04	77	16.24	60	16.25	16.50	17	37,384	0.05%
2020/12/31	7	15.51	1	15.45	15.75	6	35,812	0.02%
2020/12/30	16	15.86	16	15.72	15.50	0	35,197	0.00%
2020/12/29	9	15.60	0	0.00	15.35	9	33,981	0.03%
2020/12/28	21	15.47	61	15.15	15.00	-40	32,612	-0.12%
2020/12/25	17	15.62	7	15.80	15.50	10	31,474	0.03%
2020/12/24	64	15.68	0	0.00	15.50	64	30,591	0.21%
2020/12/23	41	15.56	39	15.89	16.00	2	29,622	0.01%
2020/12/22	25	16.38	24	16.44	15.20	1	28,061	0.00%
2020/12/21	0	0.00	25.1	15.54	15.75	-25.1	24,162	-0.10%
2020/12/18	15	14.20	4	14.23	14.35	11	21,095	0.05%
2020/12/17	22	14.24	2	14.10	14.20	20	20,410	0.10%
2020/12/16	5	14.95	60	14.71	14.25	-55	19,874	-0.28%
2020/12/15	20	14.69	16.7	14.68	14.15	3.3	18,916	0.02%
2020/12/14	9	14.07	28	14.21	14.30	-19	17,025	-0.11%
2020/12/11	53	13.45	34	13.65	13.75	19	14,796	0.13%
2020/12/09	0	0.00	20	11.65	11.70	-20	10,342	-0.19%
2020/12/07	33	12.19	0	0.00	12.10	33	10,456	0.32%
2020/12/01	10	11.70	0	0.00	11.90	10	10,639	0.09%
2020/11/30	0	0.00	20	12.00	12.05	-20	10,467	-0.19%
2020/11/27	0	0.00	30	11.65	11.70	-30	9,940	-0.30%
2020/11/23	0	0.00	88	10.77	11.05	-88	8,851	-0.99%
2020/11/12	40	10.36	30	10.25	10.15	10	8,024	0.12%
2020/11/06	50	10.20	0	0.00	10.20	50	7,675	0.65%
2020/11/05	30	10.55	3	10.40	10.20	27	7,639	0.35%
2020/11/04	15	10.40	0	0.00	10.40	15	7,326	0.20%
2020/10/23	0	0.00	0.4	10.15	10.15	-0.4	6,430	-0.01%
2020/10/16	15	9.77	0	0.00	9.68	15	6,042	0.25%
2020/10/14	0	0.00	19	10.10	10.15	-19	5,953	-0.32%
2020/10/07	0	0.00	15	9.82	9.90	-15	5,832	-0.26%
2020/10/06	15	9.71	50	9.78	9.89	-35	5,806	-0.60%
2020/09/24	0	0.00	2	9.24	9.17	-2	5,766	-0.03%
2020/09/22	1	9.75	2	9.76	9.70	-1	5,586	-0.02%
2020/09/18	2	9.97	0	0.00	9.87	2	5,433	0.04%
2020/09/17	53	9.86	0	0.00	9.86	53	5,370	0.99%
2020/09/11	1	10.10	0	0.00	10.30	1	4,782	0.02%
2020/09/10	1	10.45	0	0.00	10.55	1	4,457	0.02%
2020/08/27	0	0.00	100	8.85	8.88	-100	3,019	-3.31%
2020/08/20	46	8.11	0	0.00	8.07	46	2,986	1.54%
2020/08/17	100	8.50	5	8.57	8.57	95	2,847	3.34%
2020/08/12	15	8.12	0	0.00	8.15	15	2,734	0.55%
2020/08/11	10	8.22	100	8.20	8.18	-90	2,744	-3.28%
2020/08/07	50	8.08	0	0.00	8.03	50	2,741	1.82%
2020/08/06	50	8.10	0	0.00	8.04	50	2,744	1.82%
2020/07/27	0	0.00	2	8.10	8.05	-2	2,946	-0.07%
2020/06/30	5	8.21	0	0.00	8.24	5	3,174	0.16%
2020/06/18	0	0.00	10	8.14	8.22	-10	3,330	-0.30%
2020/06/15	10	8.20	0	0.00	8.11	10	3,534	0.28%
2020/05/27	0	0.00	50	7.44	7.79	-50	3,835	-1.30%
2020/05/25	50	7.24	0	0.00	7.25	50	3,769	1.33%
2020/05/05	0	0.00	5	7.45	7.42	-5	3,720	-0.13%
2020/04/29	0	0.00	1	7.47	7.47	-1	3,654	-0.03%
2020/04/27	5	7.24	0	0.00	7.16	5	3,850	0.13%
2020/04/13	1	7.11	0	0.00	7.06	1	3,769	0.03%
2020/04/06	2	6.72	0	0.00	6.67	2	4,155	0.05%
2020/03/19	0	0.00	3	5.41	5.40	-3	4,375	-0.07%
2020/01/20	3	10.20	0	0.00	10.25	3	3,853	0.08%
2020/01/03	2	10.50	0	0.00	10.50	2	3,944	0.05%
2019/12/31	0	0.00	69	10.60	10.65	-69	3,837	-1.80%
2019/12/30	0	0.00	61	10.65	10.60	-61	3,759	-1.62%
2019/12/16	0	0.00	60	10.05	9.99	-60	3,207	-1.87%
2019/12/13	0	0.00	1	9.79	9.83	-1	3,091	-0.03%
2019/11/13	10	9.45	0	0.00	9.40	10	3,106	0.32%
2019/11/07	30	9.80	0	0.00	9.86	30	3,179	0.94%
2019/11/06	30	9.92	0	0.00	9.86	30	3,246	0.92%
2019/11/05	5	9.59	5	10.00	10.10	0	3,174	0.00%
2019/10/14	0	0.00	5	9.05	9.06	-5	3,230	-0.15%
2019/09/16	0	0.00	2	10.25	10.30	-2	3,421	-0.06%
2019/09/04	130	10.15	0	0.00	10.15	130	3,473	3.74%	大買/鉅額交易
2019/08/07	10	10.05	0	0.00	10.00	10	4,045	0.25%
2019/08/01	0	0.00	1	10.45	10.45	-1	4,449	-0.02%
2019/07/24	0	0.00	10	10.65	10.65	-10	5,620	-0.18%
2019/07/23	15	10.85	0	0.00	10.85	15	5,661	0.26%
2019/07/19	2	10.60	0	0.00	10.65	2	5,716	0.03%
2019/05/14	0	0.00	5	10.95	11.05	-5	10,605	-0.05%
2019/05/09	5	10.70	0	0.00	10.70	5	11,126	0.04%
2019/05/08	0	0.00	0	11.00	11.00	0	11,056	0.00%
2019/04/29	1	12.30	0	0.00	12.05	1	10,108	0.01%
2019/04/26	0	0.00	7	12.34	12.30	-7	10,046	-0.07%
2019/04/24	0	0.00	5	12.70	12.45	-5	9,822	-0.05%
2019/04/23	5	12.45	0	0.00	12.45	5	9,537	0.05%
2019/04/15	5	11.90	0	0.00	11.90	5	9,104	0.05%
2019/03/28	0	0.00	2	11.30	11.30	-2	8,700	-0.02%
2019/03/14	3	12.05	0	0.00	11.90	3	8,071	0.04%
2019/03/06	2	12.40	0	0.00	12.40	2	8,456	0.02%
2019/02/26	0	0.00	25	12.00	12.10	-25	7,706	-0.32%
2019/02/21	15	12.15	0	0.00	12.30	15	7,250	0.21%
2019/02/20	10	12.15	0	0.00	12.05	10	7,093	0.14%
2019/02/13	2	12.25	0	0.00	12.15	2	6,807	0.03%
2019/02/12	15	12.35	20	12.16	12.30	-5	6,656	-0.08%
2019/02/11	5	12.00	10	12.10	12.00	-5	6,421	-0.08%
2019/01/30	0	0.00	1	11.55	11.65	-1	5,995	-0.02%
2019/01/21	3	11.05	3	11.05	11.10	0	5,859	0.00%
2019/01/14	0	0.00	11	10.85	10.75	-11	6,380	-0.17%
2019/01/11	0	0.00	3	10.85	10.90	-3	6,485	-0.05%
2019/01/10	8	11.01	0	0.00	11.00	8	6,475	0.12%
2019/01/09	6	11.15	0	0.00	11.20	6	6,402	0.09%
2018/12/20	10	11.00	0	0.00	11.00	10	7,110	0.14%
2018/12/14	0	0.00	7	11.35	11.45	-7	7,950	-0.09%
2018/12/10	4	11.33	0	0.00	11.20	4	8,290	0.05%
2018/12/07	3	11.55	0	0.00	11.50	3	8,274	0.04%
2018/12/06	0	0.00	2	11.70	11.40	-2	8,298	-0.02%
2018/12/05	5	11.88	23	11.68	11.85	-18	8,402	-0.21%
2018/12/04	6	11.80	12	11.98	11.85	-6	8,327	-0.07%
2018/12/03	8	11.78	2	11.90	11.90	6	8,343	0.07%
2018/11/29	20	12.00	10	11.80	11.80	10	8,448	0.12%
2018/11/07	0	0.00	10	11.80	11.75	-10	12,554	-0.08%
2018/11/06	10	11.65	0	0.00	11.65	10	13,221	0.08%
2018/10/31	10	11.70	0	0.00	11.75	10	13,635	0.07%
2018/10/25	10	11.20	0	0.00	11.05	10	13,832	0.07%
2018/10/19	0	0.00	8	12.55	12.55	-8	14,236	-0.06%
2018/10/16	4	13.28	0	0.00	13.20	4	14,446	0.03%
2018/10/12	0	0.00	2	13.10	13.10	-2	14,495	-0.01%
2018/10/11	12	12.88	0	0.00	12.85	12	14,535	0.08%
2018/10/09	4	13.63	0	0.00	13.70	4	14,422	0.03%
2018/10/04	0	0.00	3	14.10	14.00	-3	14,490	-0.02%
2018/09/28	10	14.85	10	14.49	14.45	0	14,652	0.00%
2018/09/27	6	14.60	3	14.65	14.75	3	14,525	0.02%
2018/09/26	0	0.00	4	14.45	14.65	-4	14,427	-0.03%
2018/09/25	0	0.00	8	14.24	14.40	-8	14,220	-0.06%
2018/09/21	3	13.80	9	14.02	13.95	-6	13,946	-0.04%
2018/09/20	4	13.80	0	0.00	13.95	4	14,010	0.03%
2018/09/19	3	13.40	6	14.05	14.05	-3	13,927	-0.02%
2018/09/18	23	13.57	10	13.50	13.50	13	13,961	0.09%
2018/09/07	14	13.43	10	13.60	13.50	4	14,138	0.03%
2018/09/06	0	0.00	1	13.20	13.15	-1	14,021	-0.01%
2018/08/29	8	14.00	0	0.00	14.00	8	13,775	0.06%
2018/08/28	0	0.00	10	14.75	14.45	-10	13,557	-0.07%
2018/08/21	10	15.30	5	15.20	15.05	5	12,971	0.04%
2018/08/20	0	0.00	20	14.95	14.55	-20	12,662	-0.16%
2018/08/15	20	15.60	0	0.00	15.60	20	11,641	0.17%
2018/08/14	20	14.90	20	15.30	15.60	0	11,049	0.00%
2018/08/13	3	14.90	2	14.93	14.45	1	10,062	0.01%
2018/08/10	0	0.00	0.7	14.15	14.25	-0.7	9,425	-0.01%
2018/08/03	10	14.00	21	14.38	13.85	-11	8,889	-0.12%
2018/07/31	0	0.00	1	14.25	14.25	-1	8,653	-0.01%
2018/07/26	0	0.00	10	14.00	13.80	-10	8,311	-0.12%
2018/07/24	15	13.50	16.6	13.30	13.45	-1.6	7,810	-0.02%
2018/07/18	1	13.35	0	0.00	13.35	1	7,402	0.01%
2018/07/13	6	13.00	1	13.05	13.15	5	7,209	0.07%
2018/07/11	0	0.00	1	13.25	13.35	-1	6,918	-0.01%
2018/07/10	0	0.00	3	13.10	13.00	-3	6,661	-0.05%
2018/07/09	0	0.00	20	13.00	13.00	-20	6,594	-0.30%
2018/07/03	0	0.00	2	12.85	12.40	-2	6,668	-0.03%
2018/06/29	3	12.65	0	0.00	12.65	3	6,550	0.05%
2018/06/27	0	0.00	19	13.12	13.15	-19	6,370	-0.30%
2018/06/26	3	12.80	0	0.00	12.95	3	6,167	0.05%
2018/06/25	5	12.85	1	12.90	12.90	4	6,160	0.06%
2018/06/21	3	12.70	0	0.00	12.60	3	6,198	0.05%
2018/06/20	0	0.00	1	12.60	12.60	-1	6,389	-0.02%
2018/05/14	0	0.00	10	10.90	10.85	-10	9,553	-0.10%
2018/04/18	0	0.00	10	11.15	11.15	-10	13,617	-0.07%
2018/04/09	0	0.00	1	12.00	12.00	-1	17,679	-0.01%
2018/03/23	1	11.00	0	0.00	10.95	1	20,320	0.00%
2018/03/16	0	0.00	30	12.30	12.25	-30	20,511	-0.15%
2018/03/13	0	0.00	10	12.50	12.40	-10	20,768	-0.05%
2018/03/06	295	12.45	300	12.50	12.45	-5	20,732	-0.02%	大買/大賣/
2018/03/05	253	12.25	255	12.51	12.20	-2	20,585	-0.01%	大買/大賣/
2018/02/27	5	13.70	0	0.00	13.45	5	19,364	0.03%
2018/02/23	0	0.00	10	14.15	13.50	-10	18,999	-0.05%
2018/02/21	0	0.00	20	13.48	13.55	-20	18,062	-0.11%
2018/02/12	0	0.00	1	12.80	12.80	-1	17,554	-0.01%
2018/02/09	10	12.40	0	0.00	12.45	10	17,463	0.06%
2018/02/08	1	12.00	0	0.00	12.20	1	17,444	0.01%
2018/02/07	0	0.00	1	12.60	12.25	-1	17,399	-0.01%
2018/02/06	1	12.05	0	0.00	12.25	1	17,268	0.01%
2018/01/30	0	0.00	2	13.25	13.05	-2	16,808	-0.01%
2018/01/25	1	13.20	1	13.25	13.25	0	16,668	0.00%
2018/01/18	0	0.00	6	12.61	12.65	-6	16,342	-0.04%
2018/01/17	5	13.20	4	13.19	12.90	1	16,235	0.01%
2018/01/16	10	13.25	8	13.00	13.20	2	15,894	0.01%
2018/01/15	20	13.15	0	0.00	13.05	20	15,631	0.13%
2018/01/12	8	14.11	0	0.00	13.90	8	14,781	0.05%
2018/01/11	0	0.00	10	14.25	13.90	-10	14,390	-0.07%
2018/01/10	20	14.10	40	14.39	14.00	-20	13,953	-0.14%
2018/01/08	10	13.33	10	13.25	13.40	0	12,193	0.00%
2018/01/05	0	0.00	10	12.85	12.85	-10	11,174	-0.09%
2018/01/04	1	12.80	1	12.95	12.70	0	10,964	0.00%
2018/01/03	2	12.70	0	0.00	12.75	2	10,724	0.02%
2018/01/02	21	12.88	10	12.88	12.85	11	10,405	0.11%