IKKA-KY (2250)-康和-石牌券商分點個股進出

台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)

可現股當沖

股價
114.0
漲跌
▲10.0
漲幅
+9.62%
成交量
1,238張
產業
上市汽車類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IKKA-KY (2250)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	28	114.00	0	0.00	114.00	28	204	13.69%
2024/11/22	0	0.00	1	96.50	93.00	-1	350	-0.29%
2024/11/19	1	92.00	0	0.00	92.90	1	354	0.28%
2024/11/12	1	97.20	1	95.10	95.10	0	360	0.00%
2024/10/01	0	0.00	3	99.20	98.60	-3	407	-0.74%
2024/09/25	1	106.50	0	0.00	106.50	1	408	0.24%
2024/09/23	1	108.50	0	0.00	108.50	1	402	0.25%
2024/09/19	1	111.00	0	0.00	111.00	1	386	0.26%
2024/09/06	0	0.00	5	104.50	104.50	-5	253	-1.97%
2024/09/04	1	93.40	0	0.00	91.30	1	260	0.38%
2024/09/03	4	100.35	0	0.00	101.00	4	260	1.54%
2024/08/08	0	0.00	1	90.50	92.10	-1	853	-0.12%
2024/07/09	0	0.00	16	107.63	105.50	-16	834	-1.92%
2024/07/08	0	0.00	6	109.00	108.50	-6	829	-0.72%
2024/07/04	9	110.50	3	109.50	107.50	6	815	0.74%
2024/07/03	10	106.80	1	108.00	108.00	9	809	1.11%
2024/07/02	3	105.17	0	0.00	104.50	3	804	0.37%
2024/06/21	1	103.50	0	0.00	103.00	1	809	0.12%
2024/06/19	1	102.00	0	0.00	102.00	1	840	0.12%
2024/06/14	1	107.00	0	0.00	107.00	1	830	0.12%
2024/06/11	2	109.50	0	0.00	108.00	2	828	0.24%
2024/06/07	0	0.00	1	117.00	115.50	-1	828	-0.12%
2024/06/06	1	113.50	0	0.00	114.00	1	828	0.12%
2024/05/22	0	0.00	7	121.21	122.50	-7	485	-1.44%
2024/05/21	0	0.00	5	108.70	111.50	-5	400	-1.25%
2024/05/16	0	0.00	2	111.75	107.00	-2	361	-0.55%
2024/05/15	1	114.50	2	117.25	106.50	-1	335	-0.30%
2024/05/14	0	0.00	1	105.00	108.00	-1	260	-0.38%
2024/05/08	0	0.00	1	103.00	105.00	-1	245	-0.41%
2024/04/15	0	0.00	3	104.33	104.50	-3	241	-1.24%
2024/03/26	4	107.00	0	0.00	106.50	4	227	1.76%
2024/03/25	0	0.00	1	120.50	114.00	-1	214	-0.47%
2024/03/22	0	0.00	5	116.50	117.00	-5	206	-2.42%
2024/03/21	0	0.00	1	105.00	110.50	-1	182	-0.55%
2024/03/20	0	0.00	1	102.00	100.50	-1	176	-0.57%
2024/03/14	0	0.00	1	105.00	100.50	-1	184	-0.54%
2024/03/04	0	0.00	5	98.80	103.00	-5	165	-3.02%
2024/03/01	0	0.00	2	97.50	95.30	-2	159	-1.26%
2024/02/29	0	0.00	10	93.21	94.70	-10	155	-6.44%
2024/01/30	0	0.00	1	91.50	90.80	-1	177	-0.56%
2024/01/24	0	0.00	4	85.25	85.00	-4	166	-2.41%
2024/01/12	1	82.20	0	0.00	81.70	1	160	0.62%
2024/01/04	2	84.00	0	0.00	84.00	2	156	1.28%
2023/12/29	0	0.00	2	84.50	84.60	-2	151	-1.32%
2023/12/25	4	85.65	0	0.00	84.40	4	148	2.69%
2023/12/21	2	89.40	0	0.00	89.10	2	143	1.39%
2023/12/15	2	86.50	0	0.00	86.70	2	133	1.50%
2023/12/14	4	87.00	2	89.20	87.00	2	132	1.51%
2023/12/13	4	87.15	0	0.00	87.20	4	130	3.07%
2023/12/12	1	91.80	0	0.00	88.10	1	127	0.79%
2023/12/11	2	86.55	0	0.00	87.70	2	116	1.71%
2023/12/08	9	89.12	0	0.00	88.70	9	114	7.85%
2023/12/07	13	91.85	0	0.00	91.00	13	112	11.53%
2023/12/06	5	93.68	0	0.00	94.40	5	108	4.60%
2023/10/31	0	0.00	1	68.30	67.00	-1	41	-2.41%
2023/10/26	1	67.30	0	0.00	67.30	1	39	2.53%
2023/09/28	0	0.00	5	65.94	66.00	-5	40	-12.20%
2023/09/22	1	65.40	0	0.00	65.30	1	42	2.34%
2023/09/20	0	0.00	1	66.50	66.00	-1	43	-2.30%
2023/09/13	2	66.55	0	0.00	66.70	2	45	4.35%
2023/09/12	1	66.10	0	0.00	66.90	1	45	2.18%
2023/09/11	1	68.00	0	0.00	66.50	1	44	2.24%
2023/09/08	1	67.70	0	0.00	67.70	1	46	2.17%
2023/09/01	0	0.00	1	67.50	69.00	-1	61	-1.64%
2023/08/30	1	67.60	0	0.00	67.70	1	53	1.85%
2023/08/02	0	0.00	3	71.07	70.40	-3	49	-6.12%
2023/07/27	3	70.57	0	0.00	70.80	3	49	6.11%
2023/07/20	0	0.00	3	70.87	72.00	-3	48	-6.22%
2023/07/19	3	70.43	0	0.00	70.50	3	47	6.38%
2023/07/07	0	0.00	7	70.00	70.30	-7	48	-14.50%
2023/07/06	1	70.10	0	0.00	69.90	1	47	2.12%
2023/07/05	1	70.20	0	0.00	70.00	1	46	2.16%
2023/07/04	2	70.10	0	0.00	70.30	2	45	4.43%
2023/07/03	2	70.05	0	0.00	70.10	2	44	4.55%
2023/06/27	0	0.00	2	70.60	70.30	-2	42	-4.74%
2023/06/26	1	70.10	0	0.00	70.30	1	41	2.43%
2023/06/21	2	70.80	0	0.00	70.30	2	40	4.96%
2023/06/16	0	0.00	2	71.90	71.80	-2	39	-5.12%
2023/06/15	2	71.30	0	0.00	71.50	2	39	5.13%
2023/06/12	0	0.00	1	74.60	75.20	-1	34	-2.93%
2023/05/16	1	70.20	0	0.00	70.60	1	22	4.46%
2023/05/12	0	0.00	2	71.05	71.00	-2	21	-9.23%
2023/05/11	0	0.00	2	71.05	71.00	-2	21	-9.30%
2023/05/04	1	72.30	0	0.00	72.40	1	21	4.59%
2023/04/27	0	0.00	1	73.40	73.00	-1	21	-4.58%
2023/04/26	1	72.00	0	0.00	72.60	1	21	4.59%
2023/04/25	0	0.00	1	73.00	72.40	-1	21	-4.61%
2023/04/21	0	0.00	1	73.50	73.40	-1	21	-4.70%
2023/04/19	3	74.50	0	0.00	74.40	3	20	14.41%
2023/04/14	0	0.00	2	75.55	75.30	-2	18	-10.55%
2023/04/13	1	74.40	0	0.00	74.70	1	18	5.32%
2023/04/12	1	74.90	0	0.00	74.70	1	18	5.32%
2023/02/07	0	0.00	1	71.80	72.00	-1	32	-3.04%
2023/02/06	1	70.90	0	0.00	72.60	1	33	3.03%
2022/12/05	0	0.00	1.8	72.83	73.50	-1.8	45	-3.87%
2022/12/01	0	0.00	6	71.87	72.60	-6	44	-13.42%
2022/11/30	0	0.00	2	71.00	71.10	-2	44	-4.53%
2022/11/28	0	0.00	1	70.50	70.40	-1	46	-2.13%
2022/11/25	1	69.90	1	70.20	70.00	0	47	0.00%
2022/11/24	0	0.00	1	70.70	70.70	-1	47	-2.12%
2022/11/18	1	70.10	0	0.00	69.80	1	45	2.22%
2022/11/16	5	69.90	0	0.00	69.80	5	44	11.27%
2022/11/10	0	0.00	6	70.50	70.40	-6	40	-14.91%
2022/11/09	9	71.02	1	72.80	70.80	8	37	21.07%
2022/11/07	2	70.55	0	0.00	71.00	2	35	5.62%
2022/10/26	0	0.00	5	68.16	68.30	-5	33	-14.91%
2022/10/18	1	69.60	0	0.00	69.70	1	29	3.37%
2022/10/17	4	70.63	0	0.00	69.70	4	29	13.79%
2022/10/12	0	0.00	1	79.70	79.00	-1	25	-3.88%
2022/10/07	1	80.20	0	0.00	80.50	1	24	4.04%
2022/10/06	0	0.00	1	80.80	80.80	-1	24	-4.08%
2022/10/05	1	80.00	0	0.00	80.90	1	24	4.10%
2022/09/29	0.1	79.00	0	0.00	78.70	0.1	27	0.18%
2022/08/25	0	0.00	3	82.00	82.20	-3	50	-5.92%
2022/08/24	0	0.00	1	82.00	81.80	-1	51	-1.95%
2022/08/23	1	80.60	0	0.00	80.60	1	51	1.94%
2022/08/12	1	80.70	0	0.00	81.10	1	55	1.81%
2022/07/29	2	82.30	0	0.00	82.60	2	61	3.27%
2022/07/15	0	0.00	1	83.70	84.40	-1	74	-1.34%
2022/07/14	1	82.20	0	0.00	82.30	1	74	1.34%
2022/05/31	0	0.00	2	86.70	87.80	-2	58	-3.44%
2022/05/30	1	88.00	0	0.00	87.80	1	58	1.72%
2022/05/27	1	86.10	1	86.80	87.00	0	57	0.00%
2022/05/26	1	85.20	0	0.00	85.20	1	58	1.72%
2022/05/18	0	0.00	4	86.73	88.60	-4	59	-6.74%
2022/05/13	3	84.57	0	0.00	84.40	3	57	5.19%
2022/05/05	1	92.20	0	0.00	92.20	1	67	1.49%
2022/04/21	0	92.53	0	0.00	88.90	0	63	0.01%
2022/04/15	0	0.00	1	89.40	89.00	-1	83	-1.20%
2022/04/14	0	0.00	1	89.30	89.30	-1	102	-0.98%
2022/04/12	1	87.70	0	0.00	89.00	1	134	0.74%
2022/04/11	1	90.80	0	0.00	88.90	1	135	0.74%
2022/03/30	0	0.00	2	101.00	100.00	-2	139	-1.43%
2022/03/23	1	100.50	0	0.00	100.00	1	177	0.56%
2022/03/18	1	99.10	0	0.00	99.70	1	195	0.51%
2022/03/07	0	0.00	1	103.00	102.50	-1	204	-0.49%
2022/02/22	0	0.00	1	107.00	105.50	-1	210	-0.48%
2022/02/21	1	107.00	0	0.00	109.50	1	209	0.48%
2022/02/16	1	109.00	0	0.00	110.00	1	210	0.47%
2022/02/15	0	0.00	1	109.00	108.50	-1	210	-0.47%
2022/02/14	1	107.00	0	0.00	108.00	1	211	0.47%
2022/02/07	0	0.00	4	111.13	116.50	-4	207	-1.93%
2022/01/26	1	104.50	1	105.50	106.00	0	204	0.00%
2022/01/25	1	105.50	1	107.00	104.00	0	206	0.00%
2022/01/24	1	105.00	0	0.00	105.50	1	207	0.48%
2022/01/21	1	108.50	0	0.00	108.00	1	209	0.48%
2022/01/20	1	111.50	0	0.00	111.50	1	211	0.47%
2022/01/17	1	112.00	0	0.00	112.50	1	214	0.47%
2022/01/10	0	0.00	2	127.00	126.50	-2	208	-0.96%
2022/01/07	5	130.20	3	131.17	130.50	2	202	0.99%
2022/01/05	0	0.00	1	128.00	128.00	-1	174	-0.57%
2021/12/17	1	124.00	0	0.00	115.50	1	145	0.69%
2021/12/15	0	0.00	2	102.00	110.50	-2	115	-1.73%
2021/12/14	2	102.00	0	0.00	100.50	2	111	1.79%
2021/12/10	0	0.00	1	105.00	105.00	-1	112	-0.89%
2021/12/09	1	103.50	0	0.00	104.00	1	113	0.88%
2021/11/26	0	0.00	3	103.00	102.00	-3	138	-2.16%
2021/11/25	1	102.50	0	0.00	102.50	1	142	0.70%
2021/11/24	1	102.50	0	0.00	104.00	1	142	0.70%
2021/11/23	0	0.00	2	107.50	105.00	-2	142	-1.40%
2021/11/18	1	106.50	0	0.00	107.00	1	142	0.70%
2021/11/15	1	110.50	0	0.00	110.00	1	147	0.68%
2021/11/12	0	0.00	2	112.50	113.00	-2	148	-1.35%
2021/11/10	2	112.00	0	0.00	111.50	2	153	1.30%
2021/11/09	0	0.00	2	115.00	114.00	-2	154	-1.29%
2021/11/08	1	111.50	0	0.00	111.50	1	155	0.64%
2021/11/05	1	111.50	0	0.00	113.00	1	158	0.63%
2021/10/21	0	0.00	1	120.00	116.00	-1	175	-0.57%
2021/10/20	0	0.00	3	116.50	116.50	-3	174	-1.72%
2021/10/14	0	0.00	1	97.70	99.50	-1	182	-0.55%
2021/10/13	1	97.10	0	0.00	96.80	1	187	0.53%
2021/10/05	0	0.00	1	102.00	104.50	-1	224	-0.45%
2021/10/04	1	99.30	0	0.00	100.00	1	240	0.42%
2021/09/29	1	118.00	0	0.00	115.00	1	277	0.36%
2021/09/24	2	126.00	0	0.00	124.50	2	293	0.68%
2021/09/16	1	129.00	0	0.00	128.50	1	333	0.30%
2021/09/15	0	0.00	1	132.00	131.00	-1	347	-0.29%
2021/09/10	1	132.00	1	134.00	130.50	0	416	0.00%
2021/09/09	1	132.50	0	0.00	133.00	1	433	0.23%
2021/09/06	0	0.00	1	143.00	143.00	-1	465	-0.21%
2021/08/23	0	0.00	1	135.00	137.00	-1	765	-0.13%
2021/08/18	1	126.00	1	130.00	138.00	0	797	0.00%
2021/08/13	1	148.50	2	151.00	147.00	-1	829	-0.12%
2021/08/06	1	164.50	1	166.00	162.50	0	898	0.00%
2021/08/03	1	171.00	2	172.00	170.50	-1	948	-0.11%
2021/08/02	1	170.00	1	172.00	170.00	0	968	0.00%
2021/07/30	2	176.25	3	182.50	176.50	-1	985	-0.10%
2021/07/27	0	0.00	1	160.00	160.00	-1	1,030	-0.10%
2021/07/26	1	171.50	0	0.00	169.50	1	1,045	0.10%
2021/07/23	0	0.00	2	174.25	175.00	-2	1,066	-0.19%
2021/07/22	1	174.50	1	176.00	173.50	0	1,091	0.00%
2021/07/21	0	0.00	1	173.50	173.50	-1	1,115	-0.09%
2021/07/20	1	180.50	1	183.50	178.50	0	1,138	0.00%
2021/07/19	1	183.50	1	185.50	184.00	0	1,162	0.00%
2021/07/16	1	188.50	0	0.00	187.50	1	1,186	0.08%
2021/07/14	0	0.00	1	187.50	187.50	-1	1,249	-0.08%
2021/07/13	2	201.75	2	191.50	191.50	0	1,278	0.00%
2021/07/12	2	208.75	2	210.00	208.00	0	1,287	0.00%
2021/07/09	2	205.25	1	209.00	205.00	1	1,300	0.08%
2021/07/08	0	0.00	1	204.50	210.00	-1	1,306	-0.08%
2021/07/07	0	0.00	1	202.00	195.50	-1	1,302	-0.08%
2021/07/06	1	183.00	2	189.25	194.00	-1	1,324	-0.08%
2021/07/05	0	0.00	1	187.00	187.00	-1	1,347	-0.07%
2021/07/02	1	185.50	0	0.00	185.50	1	1,388	0.07%
2021/07/01	1	193.00	3	187.67	187.00	-2	1,436	-0.14%
2021/06/30	2	189.25	2	197.50	195.00	0	1,473	0.00%
2021/06/29	4	196.50	4	196.50	192.50	0	1,511	0.00%
2021/06/28	4	202.50	3	201.50	201.50	1	1,546	0.06%
2021/06/25	5	210.90	2	212.00	208.00	3	1,593	0.19%
2021/06/24	3	209.33	5	211.90	214.00	-2	1,641	-0.12%
2021/06/23	7	206.93	5	204.40	204.00	2	1,683	0.12%
2021/06/22	5	210.00	4	214.63	212.00	1	1,727	0.06%
2021/06/21	6	204.33	6	210.75	215.00	0	1,745	0.00%
2021/06/18	3	191.33	3	194.83	195.50	0	1,723	0.00%
2021/06/17	5	184.00	6	189.67	188.50	-1	1,764	-0.06%
2021/06/16	7	187.57	5	188.10	186.00	2	1,863	0.11%
2021/06/15	7	188.79	8	192.94	192.00	-1	1,938	-0.05%
2021/06/11	5	184.70	3	189.12	189.00	2	2,018	0.10%
2021/06/09	3	171.33	4	179.75	189.50	-1	2,119	-0.05%
2021/06/08	4	174.88	4	174.13	172.50	0	2,186	0.00%
2021/06/07	7	177.36	10	182.60	180.50	-3	2,379	-0.13%
2021/06/04	11	178.23	5	175.00	188.00	6	2,447	0.25%
2021/06/03	4	167.13	5	169.90	177.00	-1	2,428	-0.04%
2021/06/02	1	150.00	3	162.50	163.00	-2	2,425	-0.08%
2021/06/01	11	156.14	8	154.00	150.00	3	2,655	0.11%
2021/05/31	8	156.50	0	0.00	159.00	8	3,114	0.26%