精英 (2331)-康和-石牌券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
29.90
漲跌
▼0.05
漲幅
-0.17%
成交量
2,947張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	17	29.61	0	0.00	29.90	17	4,956	0.34%
2024/05/09	45	30.00	27	30.34	29.95	18	4,940	0.36%
2024/05/08	0	0.00	20	30.06	30.10	-20	4,939	-0.40%
2024/05/07	31	29.63	20	29.91	29.90	11	4,943	0.22%
2024/05/06	11	29.96	8	30.05	29.60	3	4,949	0.06%
2024/05/03	44	30.41	0	0.00	30.05	44	4,964	0.89%
2024/05/02	10	30.38	10	30.70	30.55	0	4,977	0.00%
2024/04/30	43	30.73	0	0.00	30.70	43	5,028	0.86%
2024/04/29	0	0.00	13	31.04	30.85	-13	5,148	-0.25%
2024/04/26	13	30.75	15	31.15	30.65	-2	5,231	-0.04%
2024/04/25	15	31.05	0	0.00	30.90	15	5,244	0.29%
2024/04/24	24	30.21	30	31.17	31.50	-6	5,256	-0.11%
2024/04/23	0	0.00	6	30.00	29.80	-6	5,248	-0.11%
2024/04/22	17	30.03	3	30.40	30.00	14	5,298	0.26%
2024/04/19	0	0.00	11	30.89	30.95	-11	5,303	-0.21%
2024/04/18	0	0.00	9	31.60	31.50	-9	5,323	-0.17%
2024/04/17	0	0.00	57	30.40	31.25	-57	5,406	-1.05%
2024/04/16	23	29.97	0	0.00	29.10	23	5,403	0.43%
2024/04/15	55	31.54	3	32.13	31.30	52	5,439	0.96%
2024/04/12	2	31.78	0	0.00	31.80	2	5,602	0.04%
2024/04/11	35	31.06	37	31.67	31.40	-2	5,719	-0.03%
2024/04/10	2	31.55	2	31.80	31.45	0	6,038	0.00%
2024/04/09	13	31.15	22	31.53	31.55	-9	6,859	-0.13%
2024/04/08	0	0.00	64	31.09	31.30	-64	6,988	-0.92%
2024/04/03	47	31.21	23	31.73	31.10	24	7,258	0.33%
2024/04/02	46	31.57	0	0.00	31.60	46	7,326	0.63%
2024/04/01	5	31.60	5	31.95	31.60	0	7,492	0.00%
2024/03/29	15	30.79	15	31.38	31.50	0	7,663	0.00%
2024/03/28	3	31.00	16	31.15	31.10	-13	7,904	-0.16%
2024/03/27	14	30.73	5.5	31.06	30.70	8.5	8,078	0.11%
2024/03/26	5	31.12	20	31.49	31.30	-15	8,768	-0.17%
2024/03/25	20	30.55	12	30.72	30.55	8	8,967	0.09%
2024/03/22	2	30.10	61	30.25	30.30	-59	9,017	-0.65%
2024/03/21	17	29.96	26	30.16	30.10	-9	9,073	-0.10%
2024/03/20	11.5	29.70	41	30.08	30.00	-29.5	9,219	-0.32%
2024/03/19	27	29.74	21	29.95	29.70	6	9,252	0.06%
2024/03/18	1	29.25	11	29.71	29.70	-10	9,313	-0.11%
2024/03/15	6	29.28	0	0.00	29.20	6	9,397	0.06%
2024/03/14	30	29.60	6	29.80	29.40	24	9,478	0.25%
2024/03/13	27	29.93	0	0.00	29.80	27	9,610	0.28%
2024/03/12	3	30.05	0	0.00	30.10	3	9,656	0.03%
2024/03/11	4	29.85	0	0.00	30.00	4	9,670	0.04%
2024/03/08	0	0.00	41	30.13	29.65	-41	9,665	-0.42%
2024/03/07	60	30.68	0	0.00	30.40	60	9,606	0.62%
2024/03/06	39	31.47	23	31.74	31.50	16	9,515	0.17%
2024/03/05	18	31.48	0	0.00	31.55	18	9,474	0.19%
2024/03/01	0	0.00	1	31.75	31.75	-1	9,345	-0.01%
2024/02/29	3	30.95	20	30.94	32.00	-17	9,303	-0.18%
2024/02/27	19	30.78	4	31.86	30.75	15	9,217	0.16%
2024/02/26	7	31.54	0	0.00	31.55	7	9,120	0.08%
2024/02/23	0	0.00	151	30.62	31.00	-151	8,939	-1.69%	大賣/鉅額交易
2024/02/22	80	29.55	44	30.09	29.50	36	8,654	0.42%
2024/02/21	0	0.00	42	29.31	29.25	-42	8,635	-0.49%
2024/02/20	93	29.84	0	0.00	29.40	93	8,686	1.07%
2024/02/19	13	30.05	30	30.23	30.10	-17	8,754	-0.19%
2024/02/16	0	0.00	55	30.04	30.05	-55	8,875	-0.62%
2024/02/15	15	29.71	0	0.00	29.60	15	8,997	0.17%
2024/02/05	24	30.31	11	30.65	30.20	13	9,093	0.14%
2024/02/02	108	30.92	133	31.34	30.80	-25	9,136	-0.27%	大買/大賣/
2024/02/01	26	30.85	15	31.17	30.85	11	9,471	0.12%
2024/01/31	26	30.95	15	31.06	30.95	11	9,463	0.12%
2024/01/30	14	30.86	5	31.12	30.90	9	9,457	0.10%
2024/01/29	9	30.77	51	31.11	31.15	-42	9,476	-0.44%
2024/01/26	134	31.00	16	31.28	30.90	118	9,467	1.25%	大買/鉅額交易
2024/01/25	33	31.41	51	31.69	31.45	-18	9,420	-0.19%
2024/01/24	45	31.64	37	31.93	31.50	8	9,372	0.09%
2024/01/23	0	0.00	78	31.84	31.85	-78	9,330	-0.84%
2024/01/22	89	31.35	83	31.70	31.45	6	9,214	0.07%
2024/01/19	11	30.27	15	30.82	30.85	-4	9,124	-0.04%
2024/01/18	22	30.09	27	29.92	30.00	-5	9,099	-0.05%
2024/01/17	4	30.23	24	30.10	30.00	-20	9,076	-0.22%
2024/01/16	88	30.77	0	0.00	30.60	88	8,999	0.98%
2024/01/15	0	0.00	60	31.36	31.45	-60	8,934	-0.67%
2024/01/12	43	31.00	20	31.45	30.75	23	8,859	0.26%
2024/01/11	77	31.59	71	32.03	31.75	6	8,716	0.07%
2024/01/10	31	31.20	119	31.53	31.45	-88	8,619	-1.02%	大賣/
2024/01/09	114	31.14	2	32.25	30.95	112	8,559	1.31%	大買/鉅額交易
2024/01/08	53	32.09	27	32.76	31.85	26	8,377	0.31%
2024/01/05	24	31.67	24	32.22	32.00	0	8,121	0.00%
2024/01/04	29	32.37	3	32.52	31.65	26	7,918	0.33%
2024/01/03	11	33.26	3	33.07	33.45	8	7,582	0.11%
2024/01/02	2	31.45	12	31.69	31.80	-10	6,685	-0.15%
2023/12/29	0	0.00	85	31.63	31.50	-85	6,558	-1.30%
2023/12/28	1	30.80	45	31.32	31.25	-44	6,295	-0.70%
2023/12/27	72	30.98	18	30.95	30.80	54	6,222	0.87%
2023/12/26	3	31.17	142	31.40	31.25	-139	6,082	-2.29%	大賣/鉅額交易
2023/12/25	212	31.06	2	30.60	30.60	210	5,874	3.57%	大買/鉅額交易
2023/12/22	24	30.74	14	30.76	30.80	10	5,582	0.18%
2023/12/21	30	31.17	24	31.22	30.70	6	5,397	0.11%
2023/12/20	10	30.18	190	30.03	31.45	-180	4,677	-3.85%	大賣/鉅額交易
2023/12/19	25	28.53	102	28.98	28.60	-77	4,380	-1.76%	大賣/
2023/12/18	77	28.80	10	29.15	28.35	67	4,387	1.53%
2023/12/15	178	29.60	118	30.05	29.30	60	4,397	1.36%	大買/大賣/
2023/12/14	100	29.57	32	30.01	29.55	68	4,371	1.56%
2023/12/13	30	29.21	0	0.00	29.10	30	4,363	0.69%
2023/12/12	24	29.65	30	29.90	29.35	-6	4,392	-0.14%
2023/12/11	0	0.00	5	30.05	30.10	-5	4,485	-0.11%
2023/12/08	53	29.41	56	29.50	29.75	-3	4,534	-0.07%
2023/12/07	0	0.00	180	29.16	28.95	-180	4,496	-4.00%	大賣/鉅額交易
2023/12/06	105	28.54	25	28.88	28.50	80	4,668	1.71%	大買/
2023/12/05	10	28.53	73	28.63	28.55	-63	4,724	-1.33%
2023/12/04	126	28.84	45	29.19	28.75	81	4,828	1.68%	大買/
2023/12/01	77	28.82	0	0.00	28.80	77	5,030	1.53%
2023/11/30	0	0.00	34	29.15	29.00	-34	5,539	-0.61%
2023/11/29	25	28.99	30	29.15	28.95	-5	5,901	-0.08%
2023/11/28	35	28.69	0	0.00	28.60	35	6,718	0.52%
2023/11/27	20	28.87	0	0.00	28.80	20	7,170	0.28%
2023/11/24	5	29.60	5	29.80	29.45	0	7,892	0.00%
2023/11/22	3	28.90	28	29.05	29.20	-25	10,025	-0.25%
2023/11/20	0	0.00	23	28.96	29.00	-23	12,100	-0.19%
2023/11/17	26	28.59	2	28.75	28.40	24	12,241	0.20%
2023/11/16	2	28.25	10	28.36	28.55	-8	12,278	-0.07%
2023/11/15	9	28.07	0	0.00	28.00	9	12,316	0.07%
2023/11/14	20	28.05	42	27.93	28.10	-22	12,240	-0.18%
2023/11/13	0	0.00	95	26.98	27.50	-95	12,123	-0.78%
2023/11/10	28	26.32	55	26.78	27.15	-27	11,974	-0.23%
2023/11/09	123	26.91	70	27.32	26.80	53	11,929	0.44%	大買/
2023/11/08	0	0.00	11	26.85	26.60	-11	11,587	-0.09%
2023/11/06	31	26.55	13	26.68	26.60	18	11,798	0.15%
2023/11/03	1	26.20	0	0.00	26.20	1	11,779	0.01%
2023/11/02	0	0.00	27	26.20	26.25	-27	11,782	-0.23%
2023/11/01	58	25.72	0	0.00	25.70	58	11,781	0.49%
2023/10/31	2	26.05	40	25.89	25.60	-38	11,814	-0.32%
2023/10/30	1	26.20	7	26.21	26.25	-6	11,844	-0.05%
2023/10/27	5	26.64	0	0.00	26.50	5	11,889	0.04%
2023/10/26	9	26.35	0	0.00	26.40	9	11,934	0.08%
2023/10/25	7	26.93	0	0.00	26.90	7	11,986	0.06%
2023/10/24	2	26.80	0	0.00	26.80	2	12,031	0.02%
2023/10/23	1	26.40	0	0.00	26.40	1	12,063	0.01%
2023/10/19	1	26.65	0	0.00	26.65	1	12,218	0.01%
2023/10/18	14	26.87	5	27.25	26.90	9	12,243	0.07%
2023/10/17	26	27.50	0	0.00	27.15	26	12,284	0.21%
2023/10/16	10	27.71	2	27.90	27.90	8	12,308	0.06%
2023/10/13	21	28.09	2	28.70	28.05	19	12,489	0.15%
2023/10/12	5	28.35	0	0.00	28.35	5	12,796	0.04%
2023/10/11	5	28.32	0	0.00	28.10	5	12,915	0.04%
2023/10/06	2	28.63	0	0.00	28.75	2	13,176	0.02%
2023/10/02	1	29.25	0	0.00	29.25	1	13,334	0.01%
2023/09/26	6	29.28	6	29.70	29.20	0	13,739	0.00%
2023/09/25	0	0.00	20	29.50	29.40	-20	14,070	-0.14%
2023/09/21	2	29.15	0	0.00	28.80	2	14,320	0.01%
2023/09/20	22	29.82	0	0.00	29.20	22	14,437	0.15%
2023/09/19	12	30.31	1	30.00	29.75	11	14,493	0.08%
2023/09/18	2	30.35	0	0.00	30.30	2	14,492	0.01%
2023/09/15	8	31.00	0	0.00	30.55	8	14,703	0.05%
2023/09/14	21	31.40	1	31.30	31.20	20	14,835	0.13%
2023/09/13	4	31.58	0	0.00	31.55	4	14,722	0.03%
2023/09/12	7	32.03	3	32.70	31.90	4	14,792	0.03%
2023/09/11	3	32.30	10	32.75	32.15	-7	15,007	-0.05%
2023/09/07	0	0.00	2	35.20	34.80	-2	14,831	-0.01%
2023/09/06	2	35.65	1	35.25	35.00	1	14,838	0.01%
2023/09/05	33	34.84	24	35.05	35.15	9	14,708	0.06%
2023/09/04	1	36.30	21	38.18	36.25	-20	14,288	-0.14%
2023/09/01	44	40.33	24	40.61	40.25	20	14,019	0.14%
2023/08/31	2	39.60	2	39.40	39.40	0	13,380	0.00%
2023/08/30	6	39.81	5	39.28	39.40	1	13,215	0.01%
2023/08/29	28	39.59	28	39.97	40.10	0	13,059	0.00%
2023/08/28	46	40.19	74	39.23	39.45	-28	12,653	-0.22%
2023/08/25	34	35.23	9	36.17	38.70	25	11,669	0.21%
2023/08/24	4	34.93	1	34.90	35.20	3	10,740	0.03%
2023/08/22	3	30.90	3	31.05	31.20	0	10,280	0.00%
2023/08/14	0	0.00	16	27.41	27.80	-16	10,835	-0.15%
2023/08/11	12	27.86	10	28.23	27.65	2	10,847	0.02%
2023/08/10	14	28.58	12	29.64	27.90	2	10,874	0.02%
2023/08/09	9	28.59	0	0.00	28.45	9	10,945	0.08%
2023/08/08	3	28.65	13	29.00	28.90	-10	11,094	-0.09%
2023/08/04	1	28.65	0	0.00	28.95	1	11,173	0.01%
2023/08/02	4	28.20	5	28.85	28.15	-1	11,193	-0.01%
2023/08/01	1	29.25	0	0.00	29.00	1	11,235	0.01%
2023/07/31	8	29.83	9	30.43	29.60	-1	11,295	-0.01%
2023/07/28	0	0.00	11	30.13	30.05	-11	11,357	-0.10%
2023/07/27	25	30.56	0	0.00	30.65	25	11,421	0.22%
2023/07/25	0	0.00	2	30.90	30.35	-2	11,648	-0.02%
2023/07/24	0	0.00	3	30.10	30.00	-3	11,582	-0.03%
2023/07/21	3	29.90	0	0.00	29.90	3	11,550	0.03%
2023/07/20	0	0.00	6	29.43	30.15	-6	11,571	-0.05%
2023/07/19	6	29.08	0	0.00	29.10	6	11,500	0.05%
2023/07/18	1	30.00	0	0.00	29.95	1	11,449	0.01%
2023/07/17	3	29.30	2	29.20	29.15	1	11,305	0.01%
2023/07/07	1	31.15	0	0.00	31.05	1	10,868	0.01%
2023/07/06	1	31.60	1	31.95	31.55	0	10,957	0.00%
2023/07/05	0	0.00	6	32.50	31.40	-6	10,890	-0.06%
2023/07/04	3	31.92	13	32.52	32.35	-10	10,752	-0.09%
2023/07/03	15	33.77	7	33.84	33.45	8	10,479	0.08%
2023/06/30	1	31.90	0	0.00	31.70	1	10,123	0.01%
2023/06/29	3	31.40	1	31.60	31.60	2	10,127	0.02%
2023/06/27	0	0.00	2	30.30	30.20	-2	9,967	-0.02%
2023/06/26	4	30.63	0	0.00	30.85	4	9,841	0.04%
2023/06/21	5	30.84	3	30.90	30.70	2	9,724	0.02%
2023/06/20	1	29.55	2	30.15	29.85	-1	9,454	-0.01%
2023/06/19	1	29.35	2	29.45	29.30	-1	9,230	-0.01%
2023/06/16	4	30.23	3	29.90	29.75	1	9,200	0.01%
2023/06/15	6	30.77	7.3	30.66	30.70	-1.3	9,033	-0.01%
2023/06/14	1	29.30	0	0.00	29.25	1	8,719	0.01%
2023/06/13	0	0.00	4	29.66	29.65	-4	8,678	-0.05%
2023/06/08	0	0.00	1	30.00	29.40	-1	8,614	-0.01%
2023/06/06	0	0.00	1	30.40	30.10	-1	8,688	-0.01%
2023/06/05	0	0.00	14	30.94	30.50	-14	8,529	-0.16%
2023/06/02	17	30.93	24	30.65	31.15	-7	8,201	-0.09%
2023/06/01	34	30.06	13	30.16	29.80	21	7,600	0.28%
2023/05/31	2	28.98	6	28.83	28.90	-4	7,058	-0.06%
2023/05/30	0.3	28.55	0	0.00	28.30	0.3	6,774	0.00%
2023/05/29	9	28.66	1	28.80	28.70	8	6,409	0.12%
2023/05/26	4	28.65	2	29.10	28.25	2	6,207	0.03%
2023/05/25	3	28.27	11	27.90	28.30	-8	5,821	-0.14%
2023/05/24	2	27.40	0	0.00	27.30	2	5,497	0.04%
2023/05/22	0	0.00	1	27.10	27.10	-1	5,281	-0.02%
2023/05/17	0	0.00	1	25.65	25.65	-1	4,851	-0.02%
2023/05/16	2	25.60	0	0.00	25.40	2	4,798	0.04%
2023/05/05	0	0.00	1	25.95	25.95	-1	4,001	-0.02%
2023/05/02	15	25.53	15	25.68	25.55	0	3,643	0.00%
2023/04/26	3	23.72	4	23.85	24.00	-1	3,263	-0.03%
2023/04/25	2	23.55	3	23.95	23.55	-1	3,208	-0.03%
2023/04/19	3	23.80	0	0.00	23.80	3	3,006	0.10%
2023/04/18	0	0.00	6	23.94	23.75	-6	2,845	-0.21%
2023/04/17	0	0.00	1	23.60	23.55	-1	2,745	-0.04%
2023/04/14	2	23.65	0	0.00	23.75	2	2,713	0.07%
2023/04/11	0	0.00	85	22.99	23.20	-85	2,426	-3.50%
2023/04/10	5	22.17	0	0.00	22.30	5	2,273	0.22%
2023/04/07	18	22.25	10	22.50	22.10	8	2,247	0.36%
2023/04/06	7	22.32	3	22.45	22.35	4	2,223	0.18%
2023/03/31	63	22.83	0	0.00	22.75	63	2,189	2.88%
2023/03/30	4	22.80	56	23.27	22.95	-52	2,148	-2.42%
2023/03/29	57	23.36	0	0.00	23.30	57	2,000	2.85%
2023/03/28	23	23.17	32	23.83	24.25	-9	1,927	-0.47%
2023/03/24	9	23.23	19	23.45	23.25	-10	1,769	-0.57%
2023/03/23	5	23.30	0	0.00	23.20	5	1,913	0.26%
2023/03/22	19	23.18	0	0.00	23.20	19	2,055	0.92%
2023/03/15	8	22.66	8	22.85	22.90	0	1,913	0.00%
2023/03/14	0	0.00	5	23.60	22.85	-5	1,880	-0.27%
2023/03/13	8	23.05	3	23.25	23.05	5	1,776	0.28%
2023/03/08	0	0.00	1	22.70	22.70	-1	1,391	-0.07%
2023/03/06	0	0.00	8	21.80	21.80	-8	1,336	-0.60%
2023/03/03	5	21.45	0	0.00	21.45	5	1,327	0.38%
2023/03/02	1	21.35	0	0.00	21.45	1	1,332	0.08%
2023/03/01	3	21.42	0	0.00	21.40	3	1,339	0.22%
2023/02/23	1	21.65	1	21.60	21.60	0	1,361	0.00%
2023/02/22	0	0.00	3	21.60	21.50	-3	1,371	-0.22%
2023/02/20	2	21.20	26	21.60	21.60	-24	1,410	-1.70%
2023/02/17	13	21.22	0	0.00	21.20	13	1,417	0.92%
2023/02/16	9	21.36	0	0.00	21.35	9	1,460	0.62%
2023/02/15	5	21.27	54	21.55	21.40	-49	1,481	-3.31%
2023/02/10	20	21.25	1	21.30	21.15	19	1,628	1.17%
2023/02/09	0	0.00	10	21.57	21.50	-10	1,648	-0.61%
2023/02/08	38	21.61	0	0.00	21.50	38	1,671	2.27%
2023/02/03	4	21.53	0	0.00	21.65	4	1,700	0.24%
2023/02/01	3	21.53	0	0.00	21.55	3	1,704	0.18%
2023/01/30	1	21.10	20	21.13	21.20	-19	1,738	-1.09%
2023/01/13	2	20.60	0	0.00	20.55	2	1,812	0.11%
2023/01/12	10	20.93	0	0.00	20.80	10	1,851	0.54%
2023/01/11	1	21.10	0	0.00	21.10	1	1,895	0.05%
2023/01/09	2	21.05	0	0.00	21.15	2	1,969	0.10%
2023/01/06	4	20.85	0	0.00	20.85	4	2,015	0.20%
2023/01/04	0	0.00	4	21.05	20.95	-4	2,219	-0.18%
2022/12/30	0	0.00	13	20.66	20.60	-13	2,407	-0.54%
2022/12/21	1	21.55	0	0.00	21.50	1	3,076	0.03%
2022/12/20	14	21.61	21	22.10	21.30	-7	3,150	-0.22%
2022/12/19	2	21.75	0	0.00	21.80	2	3,212	0.06%
2022/12/16	16	22.07	0	0.00	22.00	16	3,251	0.49%
2022/12/15	5	22.50	3	22.75	22.50	2	3,287	0.06%
2022/12/14	3	22.85	14	22.55	23.10	-11	3,210	-0.34%
2022/12/13	14	21.72	0	0.00	21.80	14	3,149	0.44%
2022/12/12	0	0.00	85	21.77	21.90	-85	3,193	-2.66%
2022/12/07	7	21.62	0	0.00	21.55	7	3,464	0.20%
2022/12/06	24	22.00	0	0.00	21.70	24	3,490	0.69%
2022/12/05	37	22.47	0	0.00	22.40	37	3,510	1.05%
2022/12/01	17	22.53	0	0.00	22.45	17	3,678	0.46%
2022/11/17	0	0.00	10	22.01	21.95	-10	4,754	-0.21%
2022/11/16	11	21.65	1	21.80	21.55	10	4,878	0.20%
2022/11/11	0	0.00	6	21.64	21.45	-6	5,679	-0.11%
2022/11/10	6	21.33	0	0.00	21.40	6	6,350	0.09%
2022/11/09	0	0.00	156	21.70	21.80	-156	6,742	-2.31%	大賣/鉅額交易
2022/11/08	155	21.61	0	0.00	21.20	155	6,807	2.28%	大買/鉅額交易
2022/11/02	0	0.00	2	21.15	20.95	-2	6,801	-0.03%
2022/11/01	0	0.00	21	20.91	21.00	-21	6,845	-0.31%
2022/10/31	15	20.48	0	0.00	20.50	15	6,844	0.22%
2022/10/28	8	20.44	0	0.00	20.25	8	6,859	0.12%
2022/10/27	0	0.00	28	20.77	20.90	-28	6,847	-0.41%
2022/10/26	0	0.00	20	19.90	20.10	-20	6,830	-0.29%
2022/10/25	0	0.00	3	20.22	20.05	-3	6,820	-0.04%
2022/10/24	23	20.66	0	0.00	20.50	23	6,819	0.34%
2022/10/21	2	20.55	0	0.00	20.30	2	6,852	0.03%
2022/10/20	6	20.57	0	0.00	20.50	6	6,863	0.09%
2022/10/19	10	20.90	0	0.00	20.95	10	6,871	0.15%
2022/10/18	5	21.21	0	0.00	21.30	5	6,881	0.07%
2022/10/17	0	0.00	16	20.65	21.60	-16	6,872	-0.23%
2022/10/14	21	21.85	0	0.00	21.60	21	6,875	0.31%
2022/10/11	0	0.00	10	23.45	23.10	-10	6,906	-0.14%
2022/10/07	2	25.45	0	0.00	25.20	2	6,811	0.03%
2022/10/06	1	25.95	1	26.25	25.90	0	6,696	0.00%
2022/10/05	1	25.85	3	26.00	25.85	-2	6,625	-0.03%
2022/10/04	2	26.23	1	26.25	25.90	1	6,562	0.02%
2022/10/03	1	25.70	1	26.00	26.00	0	6,432	0.00%
2022/09/30	8	25.46	0	0.00	26.00	8	6,393	0.13%
2022/09/28	1	25.40	0	0.00	24.95	1	6,242	0.02%
2022/09/27	5	24.90	5	25.20	25.65	0	6,178	0.00%
2022/09/26	10	24.10	1	24.25	24.90	9	6,131	0.15%
2022/09/22	1	24.55	0	0.00	24.50	1	6,098	0.02%
2022/09/21	0	0.00	1	24.45	24.45	-1	6,063	-0.02%
2022/09/16	1	26.25	0	0.00	25.35	1	6,098	0.02%
2022/09/08	0	0.00	2	25.20	25.20	-2	5,796	-0.03%
2022/09/07	2	25.00	0	0.00	24.40	2	5,750	0.03%
2022/09/06	0	0.00	10	25.75	25.65	-10	5,647	-0.18%
2022/08/31	0	0.00	10	26.40	26.25	-10	5,331	-0.19%
2022/08/29	0	0.00	51	26.08	26.35	-51	5,141	-0.99%
2022/08/26	2	25.95	0.4	26.00	26.00	1.6	5,048	0.03%
2022/08/25	0.4	26.10	27	26.06	26.20	-26.6	4,848	-0.55%
2022/08/24	1	25.30	2	24.83	25.20	-1	4,681	-0.02%
2022/08/22	2	25.23	1	25.60	24.80	1	4,392	0.02%
2022/08/19	9	26.13	9	26.50	25.60	0	4,195	0.00%
2022/08/18	11	26.38	14	26.21	26.45	-3	3,908	-0.08%
2022/08/17	28	25.31	47	24.97	25.70	-19	3,504	-0.54%
2022/08/16	11	23.71	4	24.09	24.65	7	2,812	0.25%
2022/08/15	2	22.50	0	0.00	22.45	2	2,386	0.08%
2022/07/26	1	22.35	2	22.28	22.40	-1	1,959	-0.05%
2022/07/20	1	21.90	0	0.00	21.70	1	1,812	0.06%
2022/07/19	0	0.00	1	21.35	21.60	-1	1,666	-0.06%
2022/07/18	1	21.00	0	0.00	21.00	1	1,615	0.06%
2022/07/14	0	0.00	32	20.03	20.20	-32	1,674	-1.91%
2022/07/13	26	19.84	5	20.05	19.95	21	1,669	1.26%
2022/07/12	5	19.81	0	0.00	19.40	5	1,661	0.30%
2022/07/11	0	0.00	59	20.19	20.20	-59	1,651	-3.57%
2022/07/08	53	19.98	1	20.30	19.80	52	1,639	3.17%
2022/07/07	12	18.94	0	0.00	19.00	12	1,588	0.76%
2022/07/06	1	18.70	0	0.00	18.55	1	1,577	0.06%
2022/06/30	1	21.45	1	21.20	21.20	0	1,435	0.00%
2022/06/29	0	0.00	2	21.85	22.05	-2	1,361	-0.15%
2022/06/28	0	0.00	3	21.98	21.85	-3	1,323	-0.23%
2022/06/27	12	21.61	7	21.98	21.60	5	1,281	0.39%
2022/06/24	2	21.20	0	0.00	21.20	2	1,164	0.17%
2022/06/23	6	19.87	14	20.22	20.70	-8	1,068	-0.75%
2022/06/22	8	19.95	0	0.00	19.85	8	1,059	0.76%
2022/06/21	0	0.00	13	20.13	20.25	-13	1,050	-1.24%
2022/06/20	11	19.90	0	0.00	19.65	11	1,043	1.05%
2022/06/16	2	20.35	0	0.00	20.35	2	1,026	0.19%
2022/06/15	0	0.00	12	20.83	20.75	-12	1,022	-1.17%
2022/06/10	8	20.69	0	0.00	20.85	8	1,021	0.78%
2022/06/09	4	20.45	0	0.00	20.45	4	1,002	0.40%
2022/05/31	0	0.00	22	20.15	20.30	-22	1,041	-2.11%
2022/05/30	4	20.15	0	0.00	20.25	4	1,050	0.38%
2022/05/27	18	19.94	0	0.00	19.90	18	1,049	1.72%
2022/05/16	2	18.75	13	19.03	19.10	-11	1,064	-1.03%
2022/05/13	1	18.60	0	0.00	18.60	1	1,055	0.09%
2022/05/12	3	18.70	0	0.00	18.45	3	1,066	0.28%
2022/05/11	2	18.85	0	0.00	18.80	2	1,063	0.19%
2022/05/10	4	18.78	0	0.00	18.90	4	1,078	0.37%
2022/05/06	1	18.55	1	18.75	18.80	0	1,089	0.00%
2022/05/05	0	0.00	10	19.11	19.00	-10	1,097	-0.91%
2022/05/04	0	0.00	5	19.00	18.80	-5	1,133	-0.44%
2022/05/03	2	18.75	0	0.00	18.80	2	1,158	0.17%
2022/04/28	13	18.90	0	0.00	18.85	13	1,189	1.09%
2022/04/19	0	0.00	21	19.40	19.40	-21	1,142	-1.84%
2022/04/15	2	18.95	0	0.00	18.95	2	1,184	0.17%
2022/04/14	8	19.19	0	0.00	19.15	8	1,218	0.66%
2022/04/13	7	18.95	0	0.00	19.15	7	1,228	0.57%
2022/04/08	4	19.20	0	0.00	19.15	4	1,317	0.30%
2022/03/28	0	0.00	5	19.85	19.95	-5	1,497	-0.33%
2022/03/25	5	20.45	0	0.00	20.15	5	1,521	0.33%
2022/03/22	0	0.00	8	19.50	19.60	-8	1,578	-0.51%
2022/03/21	0	0.00	2	19.40	19.35	-2	1,630	-0.12%
2022/03/18	0	0.00	8	19.35	19.60	-8	1,752	-0.46%
2022/03/07	1	18.85	0	0.00	19.00	1	2,452	0.04%
2022/03/04	8	19.86	0	0.00	19.80	8	2,764	0.29%
2022/03/03	9	19.95	0	0.00	20.05	9	2,836	0.32%
2022/03/01	0	0.00	11	20.10	20.25	-11	3,013	-0.36%
2022/02/22	7	20.01	0	0.00	20.10	7	3,611	0.19%
2022/02/16	4	20.25	41	20.35	20.40	-37	3,814	-0.97%
2022/02/15	1	20.10	0	0.00	20.15	1	3,882	0.03%
2022/02/14	6	20.08	0	0.00	20.05	6	3,987	0.15%
2022/02/11	2	20.50	0	0.00	20.70	2	4,146	0.05%
2022/02/10	5	20.55	0	0.00	20.60	5	4,296	0.12%
2022/02/08	3	20.40	0	0.00	20.45	3	4,405	0.07%
2022/02/07	2	19.90	0	0.00	19.90	2	4,428	0.05%
2022/01/25	18	19.67	0	0.00	19.65	18	4,655	0.39%
2022/01/24	0	0.00	40	19.86	20.05	-40	4,774	-0.84%
2022/01/20	15	20.99	0	0.00	20.90	15	4,948	0.30%
2022/01/19	0	0.00	5	21.25	21.25	-5	5,002	-0.10%
2022/01/13	3	20.85	0	0.00	20.85	3	5,483	0.05%
2022/01/12	2	21.05	0	0.00	21.10	2	5,573	0.04%
2022/01/10	3	21.75	0	0.00	21.60	3	5,763	0.05%
2022/01/07	2	21.75	0	0.00	21.75	2	5,801	0.03%
2022/01/06	0	0.00	10	22.23	22.20	-10	5,842	-0.17%
2022/01/05	15	22.03	5	22.25	22.30	10	5,944	0.17%
2022/01/04	5	22.05	0	0.00	22.15	5	6,030	0.08%
2021/12/30	0	0.00	9	22.46	22.50	-9	6,152	-0.15%
2021/12/29	0	0.00	25	22.53	22.35	-25	6,208	-0.40%
2021/12/28	0	0.00	46	22.46	22.30	-46	6,249	-0.74%
2021/12/24	59	22.24	0	0.00	22.20	59	6,473	0.91%
2021/12/22	0	0.00	50	22.49	22.35	-50	6,667	-0.75%
2021/12/21	9	22.00	0	0.00	22.00	9	6,843	0.13%
2021/12/20	5	21.95	10	22.20	21.95	-5	7,018	-0.07%
2021/12/17	6	22.00	0	0.00	22.00	6	7,454	0.08%
2021/12/16	1	22.25	22	22.21	22.05	-21	8,093	-0.26%
2021/12/15	1	22.15	0	0.00	22.00	1	8,669	0.01%
2021/12/14	63	22.27	58	22.51	22.20	5	9,666	0.05%
2021/12/13	7	22.51	2.1	22.61	22.60	4.9	9,753	0.05%
2021/12/10	11	22.40	0	0.00	22.35	11	9,867	0.11%
2021/12/09	97	23.05	7	22.86	22.85	90	9,912	0.91%
2021/12/08	2	23.10	9	23.40	23.05	-7	9,874	-0.07%
2021/12/07	9	23.15	28	23.40	23.15	-19	9,914	-0.19%
2021/12/06	10	23.00	0	0.00	23.00	10	9,932	0.10%
2021/12/03	23	23.31	0	0.00	23.35	23	10,155	0.23%
2021/12/02	15	23.98	0	0.00	23.35	15	10,203	0.15%
2021/12/01	19	24.71	41	25.06	24.75	-22	10,291	-0.21%
2021/11/30	28	24.85	0	0.00	24.85	28	10,215	0.27%
2021/11/29	10	23.00	10	23.65	23.35	0	10,087	0.00%
2021/11/26	10	23.05	10	23.70	23.70	0	10,378	0.00%
2021/11/24	10	23.33	5	23.75	23.60	5	10,749	0.05%
2021/11/23	1	23.15	0	0.00	23.15	1	10,736	0.01%
2021/11/17	0	0.00	15	22.05	22.05	-15	10,900	-0.14%
2021/11/16	10	21.70	0	0.00	21.70	10	10,903	0.09%
2021/11/12	15	22.08	0	0.00	22.00	15	10,815	0.14%
2021/11/11	5	22.50	5	22.80	22.30	0	10,763	0.00%
2021/11/10	5	22.85	0	0.00	22.85	5	10,692	0.05%
2021/11/09	0	0.00	10	23.90	24.00	-10	10,557	-0.09%
2021/11/05	0	0.00	6	23.15	23.15	-6	10,395	-0.06%
2021/11/04	16	23.13	0	0.00	22.90	16	10,371	0.15%
2021/11/03	0	0.00	10	22.80	23.00	-10	10,351	-0.10%
2021/11/01	0	0.00	5	24.20	23.85	-5	10,101	-0.05%
2021/10/28	10	23.75	0	0.00	23.70	10	9,934	0.10%
2021/10/25	0	0.00	62	22.78	23.25	-62	9,537	-0.65%
2021/10/21	0	0.00	18	22.65	22.50	-18	9,625	-0.19%
2021/10/20	23	22.40	0	0.00	22.35	23	9,678	0.24%
2021/10/19	53	22.94	0	0.00	22.90	53	9,673	0.55%
2021/10/18	6	23.20	16	23.25	23.20	-10	9,650	-0.10%
2021/10/15	8	22.77	17	22.85	22.70	-9	9,549	-0.09%
2021/10/14	9	22.60	0	0.00	22.50	9	9,535	0.09%
2021/10/13	0	0.00	5	22.85	22.85	-5	9,507	-0.05%
2021/10/12	0	0.00	1	23.85	23.35	-1	9,568	-0.01%
2021/10/04	0	0.00	5	23.30	23.00	-5	9,331	-0.05%
2021/10/01	10	23.32	5	23.70	22.80	5	9,248	0.05%
2021/09/30	6	23.88	0	0.00	23.85	6	9,108	0.07%
2021/09/29	0	0.00	6	24.23	24.05	-6	9,019	-0.07%
2021/09/28	5	24.50	0	0.00	24.50	5	8,906	0.06%
2021/09/27	14	24.80	3	25.00	24.40	11	8,715	0.13%
2021/09/24	5	25.05	16	25.10	25.05	-11	8,575	-0.13%
2021/09/23	11	24.22	0	0.00	25.35	11	8,134	0.14%
2021/09/22	3	23.60	0	0.00	23.60	3	7,496	0.04%
2021/09/17	33	25.61	31	25.58	25.45	2	6,924	0.03%
2021/09/16	0	0.00	3	24.58	23.90	-3	5,909	-0.05%
2021/09/15	1	24.15	4	24.05	24.20	-3	5,737	-0.05%
2021/09/13	0	0.00	14	22.80	23.20	-14	5,513	-0.25%
2021/09/10	20	22.53	12	22.97	22.30	8	5,457	0.15%
2021/09/09	10	23.40	0	0.00	23.40	10	5,397	0.19%
2021/09/07	10	23.05	0	0.00	23.80	10	5,137	0.19%
2021/09/06	12	23.28	1	23.15	23.00	11	5,070	0.22%
2021/09/02	4	24.15	23	25.00	24.15	-19	4,845	-0.39%
2021/09/01	24	24.89	1	25.00	24.90	23	4,667	0.49%
2021/08/31	10	24.00	14	24.45	24.80	-4	4,327	-0.09%
2021/08/30	1	23.30	0	0.00	23.15	1	3,921	0.03%
2021/08/27	0	0.00	3	23.22	23.10	-3	3,844	-0.08%
2021/08/25	4	22.94	21	22.76	23.20	-17	3,618	-0.47%
2021/08/24	20	22.02	0	0.00	21.90	20	3,364	0.59%
2021/08/23	0	0.00	53	20.04	20.45	-53	3,242	-1.63%
2021/08/20	53	19.90	0	0.00	19.70	53	3,254	1.63%
2021/08/10	2	20.90	0	0.00	20.80	2	3,572	0.06%
2021/07/16	0	0.00	3	22.27	22.35	-3	6,116	-0.05%
2021/07/13	1	21.10	0	0.00	21.05	1	7,156	0.01%
2021/07/09	0	0.00	1	21.00	20.90	-1	7,379	-0.01%
2021/07/08	1	21.50	0	0.00	21.25	1	7,533	0.01%
2021/07/01	0	0.00	2	21.45	21.40	-2	8,417	-0.02%
2021/06/24	0	0.00	1	22.55	22.70	-1	9,602	-0.01%
2021/06/17	1	22.35	1	22.15	22.60	0	12,127	0.00%
2021/06/10	1	22.80	0	0.00	22.65	1	13,786	0.01%
2021/06/07	0	0.00	1	23.05	23.70	-1	16,452	-0.01%
2021/06/01	3	24.70	0	0.00	24.65	3	17,635	0.02%
2021/05/10	0	0.00	9	26.77	26.90	-9	23,000	-0.04%
2021/05/07	6	26.70	3	26.80	26.70	3	23,046	0.01%
2021/05/05	3	26.30	0	0.00	26.30	3	23,029	0.01%
2021/05/04	0	0.00	1	25.70	25.40	-1	22,987	0.00%
2021/05/03	0	0.00	4	26.40	26.00	-4	22,942	-0.02%
2021/04/29	1	27.80	1	27.45	27.40	0	22,917	0.00%
2021/04/28	1	28.45	11	28.25	28.20	-10	23,062	-0.04%
2021/04/27	1	28.80	7	28.08	28.75	-6	23,497	-0.03%
2021/04/26	3	28.83	5	28.60	28.55	-2	23,892	-0.01%
2021/04/23	2	29.50	4	29.40	29.45	-2	23,760	-0.01%
2021/04/22	21	30.99	6	32.14	29.45	15	23,683	0.06%
2021/04/21	5	32.75	3	33.00	32.60	2	23,036	0.01%
2021/04/20	6	32.86	1	32.75	32.35	5	22,928	0.02%
2021/04/19	12	32.06	0	0.00	32.20	12	22,678	0.05%
2021/04/16	5	31.00	0	0.00	31.10	5	22,454	0.02%
2021/04/15	1	31.25	4	31.23	30.75	-3	22,522	-0.01%
2021/04/14	2	29.50	11	30.30	30.05	-9	22,746	-0.04%
2021/04/13	12	30.85	0	0.00	30.75	12	22,708	0.05%
2021/04/09	2	30.18	2	30.10	30.05	0	22,457	0.00%
2021/04/08	1	30.70	5	31.00	30.70	-4	22,353	-0.02%
2021/04/07	1	30.95	3	30.93	30.70	-2	22,626	-0.01%
2021/04/06	2	30.88	0	0.00	30.70	2	22,812	0.01%
2021/04/01	0	0.00	3	31.57	31.40	-3	23,514	-0.01%
2021/03/31	1	31.45	0	0.00	31.05	1	23,970	0.00%
2021/03/30	1	32.40	0	0.00	32.00	1	23,883	0.00%
2021/03/29	5	33.00	1	32.95	32.65	4	23,886	0.02%
2021/03/26	8	33.86	7	34.21	33.40	1	24,177	0.00%
2021/03/25	6	33.03	4	33.15	33.10	2	24,426	0.01%
2021/03/24	2	31.10	4	30.45	31.25	-2	24,766	-0.01%
2021/03/23	6	30.66	32	30.34	30.25	-26	24,698	-0.11%
2021/03/22	1	34.05	0	0.00	33.60	1	24,373	0.00%
2021/03/19	7	35.10	1	34.75	34.60	6	24,067	0.02%
2021/03/18	2	34.18	2	34.10	34.10	0	23,572	0.00%
2021/03/17	2	35.00	2	33.70	33.70	0	23,445	0.00%
2021/03/16	19	35.33	21	34.80	34.60	-2	23,195	-0.01%
2021/03/15	10	35.55	9	35.51	35.30	1	22,716	0.00%
2021/03/12	32	34.58	59	34.40	34.50	-27	21,886	-0.12%
2021/03/11	1	32.10	5	31.94	32.30	-4	20,610	-0.02%
2021/03/10	7	31.80	5	31.71	31.25	2	20,337	0.01%
2021/03/08	10	30.60	1	30.40	30.50	9	19,842	0.05%
2021/03/04	30	31.00	45	30.78	30.50	-15	19,337	-0.08%
2021/03/03	8	31.21	6	31.46	31.30	2	19,040	0.01%
2021/03/02	52	31.14	7	31.09	30.35	45	18,556	0.24%
2021/02/25	1	30.95	1	30.55	30.65	0	17,535	0.00%
2021/02/24	2	30.95	6	30.50	30.80	-4	17,255	-0.02%
2021/02/23	0	0.00	30	29.00	29.40	-30	16,457	-0.18%
2021/02/22	35	28.26	2	29.85	28.20	33	16,102	0.20%
2021/02/19	2	29.60	0	0.00	29.60	2	15,862	0.01%
2021/02/18	1	27.75	1	26.95	27.05	0	14,894	0.00%
2021/02/03	0	0.00	3	25.90	26.60	-3	14,380	-0.02%
2021/01/22	1	26.05	0	0.00	26.20	1	14,018	0.01%
2021/01/21	7	27.96	7	27.67	26.40	0	13,954	0.00%
2021/01/20	33	27.45	3	26.43	26.65	30	13,718	0.22%
2021/01/11	0	0.00	50	24.03	23.95	-50	12,659	-0.39%
2021/01/08	10	24.80	0	0.00	24.70	10	12,573	0.08%
2021/01/07	40	26.44	0	0.00	26.15	40	12,469	0.32%
2021/01/05	3	25.12	0	0.00	25.25	3	12,098	0.02%
2020/12/29	0	0.00	10	25.99	26.30	-10	12,603	-0.08%
2020/12/28	33	26.05	35	26.04	25.80	-2	12,319	-0.02%
2020/12/25	4	24.95	12	24.05	25.10	-8	11,496	-0.07%
2020/12/22	27	22.84	27	23.06	22.90	0	10,416	0.00%
2020/12/21	16	23.36	11	23.70	23.10	5	9,876	0.05%
2020/12/18	0	0.00	5	22.20	23.40	-5	9,081	-0.06%
2020/12/17	10	21.15	7	20.49	21.30	3	8,215	0.04%
2020/12/10	10	19.50	0	0.00	19.70	10	7,397	0.14%
2020/12/02	0	0.00	50	17.70	17.75	-50	6,913	-0.72%
2020/11/26	0	0.00	20	17.68	17.65	-20	7,090	-0.28%
2020/11/25	6	17.20	0	0.00	17.15	6	7,075	0.08%
2020/11/18	40	18.85	0	0.00	18.15	40	6,860	0.58%
2020/11/17	1	17.90	39	18.17	19.40	-38	6,236	-0.61%
2020/11/11	0	0.00	2	17.90	17.60	-2	6,136	-0.03%
2020/11/09	40	17.24	0	0.00	17.10	40	5,987	0.67%
2020/11/06	30	17.75	0	0.00	17.70	30	5,853	0.51%
2020/11/04	0	0.00	4	17.65	17.30	-4	5,797	-0.07%
2020/11/03	4	17.80	13	17.52	18.00	-9	5,704	-0.16%
2020/10/21	10	17.45	0	0.00	16.95	10	5,223	0.19%
2020/10/14	3	17.10	0	0.00	16.85	3	4,859	0.06%
2020/10/12	0	0.00	3	16.85	17.05	-3	4,800	-0.06%
2020/10/08	20	17.10	26	16.88	17.10	-6	4,527	-0.13%
2020/10/07	2	15.83	1	15.95	15.95	1	4,128	0.02%
2020/10/06	3	14.25	0	0.00	15.10	3	3,809	0.08%
2020/09/15	0	0.00	1	12.45	12.50	-1	3,010	-0.03%
2020/09/07	5	13.00	0	0.00	12.90	5	2,800	0.18%
2020/08/28	0	0.00	1	13.55	13.90	-1	2,272	-0.04%
2020/08/12	1	13.05	0	0.00	13.20	1	1,793	0.06%
2020/07/21	1	12.60	2	12.53	12.75	-1	1,360	-0.07%
2020/07/03	1	11.75	0	0.00	11.40	1	999	0.10%
2020/06/09	1	11.60	0	0.00	11.60	1	961	0.10%
2020/02/21	0	0.00	1.5	11.87	11.85	-1.5	499	-0.30%
2020/01/02	0	0.00	1	13.80	13.95	-1	745	-0.13%
2019/12/24	0	0.00	0.4	13.70	13.75	-0.4	739	-0.05%
2019/12/12	1	13.05	0	0.00	13.05	1	764	0.13%
2019/10/17	0	0.00	2	13.90	13.75	-2	1,192	-0.17%
2019/06/10	0	0.00	1	12.15	12.05	-1	963	-0.10%
2019/06/05	10	12.15	0	0.00	12.15	10	1,055	0.95%
2019/04/18	0	0.00	10	12.10	12.00	-10	691	-1.45%
2019/02/12	0	0.00	25	12.25	12.30	-25	528	-4.73%
2018/07/11	10	17.95	0	0.00	17.95	10	820	1.22%
2018/07/10	0	0.00	2	17.85	17.65	-2	808	-0.25%
2018/07/09	3	18.00	1	17.85	17.80	2	824	0.24%
2018/07/06	5	17.00	0	0.00	17.00	5	824	0.61%
2018/07/02	5	17.60	0	0.00	17.65	5	826	0.60%
2018/06/28	5	17.76	0	0.00	17.50	5	836	0.60%
2018/05/31	0	0.00	5	17.55	17.50	-5	1,169	-0.43%
2018/05/28	0	0.00	1	17.25	17.05	-1	1,319	-0.08%
2018/05/24	1	17.35	0	0.00	17.05	1	1,511	0.07%