所羅門 (2359)-康和-石牌券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
106.0
漲跌
▲1.0
漲幅
+0.95%
成交量
31,055張
產業
上市其他電子類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	105.67	6	107.42	106.00	-3	10,541	-0.03%
2024/05/09	4	102.50	1	103.50	105.00	3	10,038	0.03%
2024/05/08	21	106.98	21	107.55	101.50	0	9,572	0.00%
2024/05/06	1	92.10	6	91.80	92.30	-5	8,590	-0.06%
2024/05/03	6	93.25	15	94.83	91.70	-9	8,415	-0.11%
2024/05/02	0	0.00	5	102.00	98.00	-5	8,091	-0.06%
2024/04/30	13	100.84	6	103.08	102.00	7	7,880	0.09%
2024/04/29	8	101.56	5	103.36	98.50	3	7,561	0.04%
2024/04/26	33	112.47	22	109.61	105.50	11	7,191	0.15%
2024/04/25	0	0.00	1	105.00	109.00	-1	6,015	-0.02%
2024/04/23	1	86.50	0	0.00	90.30	1	5,666	0.02%
2024/04/22	2	82.50	0	0.00	82.10	2	5,569	0.04%
2024/04/03	1	95.40	0	0.00	96.30	1	5,231	0.02%
2024/03/29	0	0.00	5	71.50	72.50	-5	5,059	-0.10%
2024/03/28	6	70.88	0	0.00	73.10	6	5,013	0.12%
2024/03/27	2	69.85	3	71.90	72.80	-1	4,946	-0.02%
2024/03/26	9	69.21	11	70.26	69.70	-2	4,771	-0.04%
2024/03/25	11	63.49	0	0.00	65.50	11	3,585	0.31%
2024/03/22	0	0.00	3	59.60	59.60	-3	3,329	-0.09%
2024/03/21	0	0.00	10	54.20	54.20	-10	3,387	-0.30%
2024/03/20	0	0.00	2	49.35	49.35	-2	3,390	-0.06%
2024/03/19	4	44.48	4	43.33	44.90	0	3,409	0.00%
2024/03/15	0	0.00	2	39.75	39.85	-2	2,995	-0.07%
2024/03/14	2	40.55	0	0.00	40.40	2	3,054	0.07%
2024/03/13	0	0.00	1	40.35	41.40	-1	3,137	-0.03%
2024/03/12	1	40.95	8	40.19	41.20	-7	3,199	-0.22%
2024/02/29	2	39.60	0	0.00	39.65	2	3,293	0.06%
2024/02/26	0	0.00	10	38.33	39.15	-10	3,156	-0.32%
2024/02/20	0	0.00	15	36.70	37.00	-15	3,128	-0.48%
2024/02/16	0	0.00	5	36.80	36.75	-5	3,226	-0.15%
2024/02/15	0	0.00	10	36.25	36.00	-10	3,265	-0.31%
2024/02/02	0	0.00	5	39.80	39.40	-5	3,247	-0.15%
2024/01/31	5	39.60	0	0.00	39.60	5	3,257	0.15%
2024/01/23	0	0.00	21	40.76	41.10	-21	3,275	-0.64%
2024/01/22	21	41.40	0	0.00	40.65	21	3,221	0.65%
2024/01/15	0	0.00	1	40.05	40.15	-1	2,975	-0.03%
2024/01/10	0	0.00	1	38.95	38.80	-1	2,902	-0.03%
2024/01/09	55	39.04	18	38.80	38.75	37	2,853	1.30%
2023/12/29	1	39.20	0	0.00	39.10	1	2,841	0.04%
2023/12/28	3	39.40	0	0.00	39.40	3	2,838	0.11%
2023/12/19	5	39.85	0	0.00	39.75	5	2,819	0.18%
2023/12/18	6	42.48	6	40.90	40.55	0	2,826	0.00%
2023/12/14	0	0.00	6	40.16	40.70	-6	2,675	-0.22%
2023/12/11	15	39.10	31	38.36	39.05	-16	2,530	-0.63%
2023/12/08	2	40.80	1	40.75	40.90	1	2,468	0.04%
2023/12/07	14	40.97	14	41.02	41.00	0	2,373	0.00%
2023/12/06	2	39.60	1	39.75	39.70	1	2,292	0.04%
2023/12/05	2	39.10	1	39.25	39.50	1	2,279	0.04%
2023/12/04	1	39.50	1	39.35	39.30	0	2,275	0.00%
2023/12/01	17	39.78	15.1	39.68	39.70	1.9	2,280	0.08%
2023/11/30	0.1	39.50	9	40.63	41.10	-8.9	2,108	-0.42%
2023/11/16	2	37.20	0	0.00	37.30	2	2,649	0.08%
2023/11/15	7	37.33	21	38.12	37.25	-14	2,818	-0.50%
2023/11/14	7	36.70	0	0.00	37.10	7	2,893	0.24%
2023/11/13	29	36.76	0	0.00	37.00	29	2,882	1.01%
2023/11/07	1	36.60	3	36.52	36.30	-2	3,151	-0.06%
2023/11/06	2	35.93	0	0.00	35.95	2	3,096	0.06%
2023/10/16	1	35.70	0	0.00	35.50	1	5,323	0.02%
2023/10/12	0	0.00	1	36.60	36.90	-1	5,809	-0.02%
2023/10/06	5	37.80	0	0.00	37.60	5	6,527	0.08%
2023/09/28	2	36.78	2	36.93	37.00	0	7,273	0.00%
2023/09/11	5	37.50	95	38.85	36.60	-90	8,514	-1.06%
2023/09/06	0	0.00	5	42.10	42.30	-5	8,549	-0.06%
2023/09/01	1	40.85	1	40.35	40.15	0	8,651	0.00%
2023/08/28	5	43.00	0	0.00	41.10	5	8,889	0.06%
2023/08/25	0	0.00	20	41.70	41.65	-20	8,792	-0.23%
2023/08/24	1	41.80	2	41.18	41.00	-1	8,690	-0.01%
2023/08/22	1	40.20	1	40.75	40.70	0	8,415	0.00%
2023/08/21	34	40.21	62	39.78	40.60	-28	8,329	-0.34%
2023/08/18	4	40.13	0	0.00	39.45	4	8,149	0.05%
2023/08/17	5	38.75	0	0.00	39.70	5	7,981	0.06%
2023/08/16	20	38.96	7	38.76	39.20	13	7,932	0.16%
2023/08/15	2	38.75	0	0.00	38.95	2	7,905	0.03%
2023/08/11	16	38.02	1	38.30	37.40	15	7,769	0.19%
2023/08/02	0	0.00	1	37.85	37.75	-1	7,838	-0.01%
2023/08/01	0	0.00	1	40.30	39.15	-1	7,925	-0.01%
2023/07/31	1	39.80	0	0.00	39.80	1	8,050	0.01%
2023/07/28	1	41.50	1	41.00	40.90	0	7,962	0.00%
2023/07/27	18	44.33	17	43.99	43.70	1	7,817	0.01%
2023/07/26	5	43.00	5	42.75	43.45	0	7,467	0.00%
2023/07/18	0	0.00	1	37.30	37.70	-1	6,620	-0.02%
2023/07/17	11	39.95	12	39.93	39.25	-1	6,594	-0.02%
2023/07/14	11	37.35	0	0.00	38.90	11	6,418	0.17%
2023/07/13	15	37.29	23	37.85	36.85	-8	6,363	-0.13%
2023/07/12	2	37.03	8	35.92	36.60	-6	6,401	-0.09%
2023/07/11	15	34.45	0	0.00	34.20	15	6,597	0.23%
2023/07/10	0	0.00	2	36.10	35.40	-2	6,661	-0.03%
2023/07/07	3	36.78	0	0.00	37.30	3	6,630	0.05%
2023/07/06	2	37.98	2	38.15	37.90	0	6,458	0.00%
2023/06/28	0	0.00	3	35.10	34.45	-3	6,430	-0.05%
2023/06/26	0	0.00	10	36.30	36.15	-10	6,467	-0.15%
2023/06/21	0	0.00	1	36.05	36.05	-1	6,459	-0.02%
2023/06/16	11	35.46	13	35.25	35.05	-2	6,617	-0.03%
2023/06/15	10	36.10	0	0.00	38.30	10	6,204	0.16%
2023/06/14	8	34.94	8	34.85	34.85	0	6,055	0.00%
2023/06/08	10	34.00	0	0.00	34.55	10	6,516	0.15%
2023/06/06	0	0.00	5	33.65	33.35	-5	7,933	-0.06%
2023/06/02	4	35.20	2	34.90	34.70	2	8,731	0.02%
2023/05/29	3	32.00	0	0.00	32.00	3	8,801	0.03%
2023/05/24	1	32.00	0	0.00	31.70	1	8,797	0.01%
2023/05/10	0	0.00	5	33.20	33.30	-5	8,786	-0.06%
2023/05/08	0	0.00	6	35.20	35.10	-6	8,697	-0.07%
2023/05/05	14	34.14	2	34.65	34.45	12	8,541	0.14%
2023/05/03	2	33.80	0	0.00	33.45	2	8,360	0.02%
2023/04/27	1	33.00	0	0.00	32.85	1	8,280	0.01%
2023/04/25	1	34.30	1	34.30	33.25	0	8,241	0.00%
2023/04/24	1	33.80	0	0.00	34.00	1	8,114	0.01%
2023/04/18	82	35.67	4	35.61	35.15	78	8,116	0.96%
2023/04/17	4	36.08	3	35.85	35.45	1	7,828	0.01%
2023/04/14	7	34.94	6	34.97	35.80	1	7,448	0.01%
2023/04/10	0	0.00	3	31.30	31.20	-3	6,897	-0.04%
2023/03/30	4	33.29	1	32.45	32.45	3	6,809	0.04%
2023/03/29	5	32.60	0	0.00	32.85	5	6,643	0.08%
2023/03/28	1	31.60	0	0.00	31.60	1	6,560	0.02%
2023/03/21	1	32.80	6	33.05	32.50	-5	6,339	-0.08%
2023/03/20	17	32.20	2	32.38	32.70	15	6,260	0.24%
2023/03/15	0	0.00	4	32.93	32.40	-4	6,205	-0.06%
2023/03/14	2	33.00	0	0.00	32.15	2	6,118	0.03%
2023/03/13	4	33.18	2	33.85	33.35	2	6,146	0.03%
2023/03/09	18	36.56	18	37.26	34.55	0	5,314	0.00%
2023/03/08	13	33.17	22	33.87	34.65	-9	4,321	-0.21%
2023/03/07	9	30.91	2	29.15	31.50	7	3,805	0.18%
2023/03/06	2	28.60	0	0.00	28.65	2	3,413	0.06%
2023/03/03	0	0.00	1	28.05	27.95	-1	3,299	-0.03%
2023/03/02	1	27.65	0	0.00	27.55	1	3,232	0.03%
2023/02/16	0	0.00	30	26.10	26.15	-30	3,056	-0.98%
2023/02/09	20	27.70	0	0.00	27.70	20	3,036	0.66%
2023/02/08	5	27.40	0	0.00	27.30	5	2,910	0.17%
2023/01/17	0	0.00	1	25.75	25.90	-1	2,811	-0.04%
2023/01/13	0	0.00	2	25.85	25.60	-2	2,810	-0.07%
2023/01/11	1	26.35	0	0.00	26.30	1	2,787	0.04%
2023/01/09	0	0.00	4	27.95	27.75	-4	2,706	-0.15%
2023/01/06	7	27.69	2	27.60	28.00	5	2,580	0.19%
2022/12/19	0	0.00	10	26.35	26.35	-10	2,576	-0.39%
2022/12/16	0	0.00	10	27.05	27.20	-10	2,543	-0.39%
2022/12/13	10	27.20	3	27.05	27.05	7	2,496	0.28%
2022/12/12	0	0.00	10	27.05	27.30	-10	2,466	-0.41%
2022/12/09	5	26.50	2	26.80	26.80	3	2,418	0.12%
2022/12/08	5	27.05	1	27.25	27.30	4	2,351	0.17%
2022/12/07	7	27.17	6	27.32	27.30	1	2,311	0.04%
2022/12/06	1	26.40	0	0.00	26.70	1	2,100	0.05%
2022/12/05	1	26.90	10	26.60	27.20	-9	2,055	-0.44%
2022/12/01	10	25.35	0	0.00	25.50	10	1,887	0.53%
2022/11/28	0	0.00	17	24.16	24.65	-17	1,922	-0.88%
2022/11/25	13	24.17	13	24.45	24.05	0	1,940	0.00%
2022/11/24	16	24.21	0	0.00	24.35	16	1,970	0.81%
2022/11/23	0	0.00	20	24.46	24.35	-20	2,005	-1.00%
2022/11/22	20	24.23	0	0.00	24.25	20	2,043	0.98%
2022/11/21	1	24.80	5	24.65	24.90	-4	2,042	-0.20%
2022/11/14	5	23.90	0	0.00	24.25	5	2,343	0.21%
2022/11/11	5	24.25	0	0.00	23.80	5	2,420	0.21%
2022/11/10	5	24.60	0	0.00	24.55	5	2,406	0.21%
2022/11/02	0	0.00	20	23.48	23.50	-20	3,737	-0.54%
2022/11/01	20	23.25	0	0.00	23.30	20	4,174	0.48%
2022/10/20	0	0.00	8	22.99	23.20	-8	5,050	-0.16%
2022/10/19	2	23.60	0	0.00	23.50	2	5,110	0.04%
2022/10/12	3	23.70	0	0.00	24.10	3	5,753	0.05%
2022/10/06	5	24.85	5	24.95	24.45	0	6,395	0.00%
2022/10/05	0	0.00	3	23.85	23.60	-3	6,640	-0.05%
2022/09/28	3	23.30	0	0.00	21.90	3	7,579	0.04%
2022/09/26	0	0.00	5	23.20	23.20	-5	7,567	-0.07%
2022/09/23	0	0.00	10	24.10	24.10	-10	7,685	-0.13%
2022/08/26	3	27.95	0	0.00	27.85	3	8,860	0.03%
2022/08/24	0	0.00	4	28.20	27.80	-4	8,916	-0.04%
2022/08/18	4	28.10	5	28.25	28.15	-1	9,847	-0.01%
2022/08/17	0	0.00	8	27.95	27.75	-8	9,848	-0.08%
2022/08/12	2	27.80	2	27.60	27.40	0	9,941	0.00%
2022/08/11	28	28.20	24	28.03	27.70	4	9,845	0.04%
2022/08/08	2	30.25	8	30.86	31.55	-6	9,100	-0.07%
2022/08/05	4	29.54	7	28.94	29.95	-3	8,768	-0.03%
2022/08/04	7	26.78	0	0.00	27.25	7	8,900	0.08%
2022/08/03	5	27.70	0	0.00	27.00	5	9,625	0.05%
2022/08/02	2	27.95	0	0.00	27.95	2	9,683	0.02%
2022/08/01	15	29.50	7	29.20	29.20	8	9,608	0.08%
2022/07/29	0	0.00	30	29.05	29.50	-30	9,467	-0.32%
2022/07/27	10	27.50	0	0.00	27.90	10	9,245	0.11%
2022/07/26	1	27.90	0	0.00	27.40	1	9,203	0.01%
2022/07/25	20	27.65	10	27.75	27.75	10	9,154	0.11%
2022/07/22	5	29.18	2	30.00	28.40	3	9,095	0.03%
2022/07/21	20	27.98	21	28.68	28.70	-1	8,863	-0.01%
2022/07/20	30	28.18	20	27.90	27.90	10	8,736	0.11%
2022/07/19	20	28.15	21	28.00	28.00	-1	8,688	-0.01%
2022/07/18	21	28.53	6	28.63	28.60	15	8,596	0.17%
2022/07/14	0	0.00	10	28.00	28.10	-10	8,143	-0.12%
2022/07/12	0	0.00	1	27.15	27.55	-1	7,646	-0.01%
2022/07/11	4	27.60	20	27.71	27.40	-16	7,411	-0.22%
2022/07/08	15	26.25	12	26.38	26.35	3	7,050	0.04%
2022/07/07	0	0.00	1	24.40	24.25	-1	6,880	-0.01%
2022/07/06	1	24.90	1	24.75	24.40	0	6,879	0.00%
2022/07/05	10	23.93	0	0.00	24.25	10	6,878	0.15%
2022/07/01	2	25.85	0	0.00	23.90	2	7,102	0.03%
2022/06/24	0	0.00	2	24.60	24.40	-2	7,408	-0.03%
2022/06/17	1	25.15	0	0.00	25.15	1	8,957	0.01%
2022/06/14	10	26.20	4	26.14	26.25	6	9,875	0.06%
2022/06/13	4	26.85	3	27.05	26.90	1	10,341	0.01%
2022/06/09	6	28.15	8	28.37	28.40	-2	10,522	-0.02%
2022/06/08	0	0.00	1	27.40	27.00	-1	10,299	-0.01%
2022/06/07	1	27.55	0	0.00	27.35	1	10,487	0.01%
2022/05/31	4	28.00	5	27.80	27.30	-1	11,896	-0.01%
2022/05/30	5	27.10	0	0.00	27.00	5	11,657	0.04%
2022/05/27	7	27.67	7	27.29	27.25	0	11,600	0.00%
2022/05/26	8	27.63	31	26.79	27.25	-23	11,288	-0.20%
2022/05/25	10	26.20	10	24.70	26.20	0	10,696	0.00%
2022/05/24	10	26.20	0	0.00	25.00	10	10,660	0.09%
2022/05/23	20	26.29	5	26.35	26.00	15	10,600	0.14%
2022/05/20	5	25.40	0	0.00	25.30	5	10,465	0.05%
2022/05/16	0	0.00	5	26.20	26.40	-5	10,397	-0.05%
2022/05/13	5	25.50	0	0.00	25.40	5	10,328	0.05%
2022/05/11	16	26.61	18	26.45	27.10	-2	10,303	-0.02%
2022/05/10	2	25.40	7	25.40	25.40	-5	9,673	-0.05%
2022/04/27	2	22.00	30	22.03	23.00	-28	10,871	-0.26%
2022/04/26	0	0.00	10	23.90	23.70	-10	10,827	-0.09%
2022/04/25	0	0.00	23	23.99	23.75	-23	10,830	-0.21%
2022/04/21	7	25.30	7	25.40	25.40	0	10,876	0.00%
2022/04/18	10	24.05	10	24.25	24.05	0	10,855	0.00%
2022/04/13	4	25.05	3	25.35	25.10	1	10,924	0.01%
2022/04/12	4	25.10	0	0.00	24.70	4	11,177	0.04%
2022/04/08	5	25.40	1	25.45	25.40	4	12,287	0.03%
2022/04/07	6	25.55	15	27.09	25.55	-9	12,311	-0.07%
2022/04/06	15	28.12	0	0.00	28.35	15	12,151	0.12%
2022/03/31	13	28.40	2	28.80	27.80	11	12,118	0.09%
2022/03/30	21	29.48	2	29.90	28.55	19	12,059	0.16%
2022/03/29	29	29.67	31	30.12	29.70	-2	11,880	-0.02%
2022/03/28	6	28.98	4	29.35	29.50	2	11,649	0.02%
2022/03/25	23	29.71	6	30.03	29.30	17	11,489	0.15%
2022/03/24	12	29.28	14	29.45	30.60	-2	11,154	-0.02%
2022/03/23	3	28.15	3	28.40	28.85	0	10,394	0.00%
2022/03/22	7	27.36	7	27.47	27.70	0	10,069	0.00%
2022/03/21	16	28.44	69	27.71	28.10	-53	9,847	-0.54%
2022/03/18	17	26.89	69	26.42	27.15	-52	9,256	-0.56%
2022/03/17	0	0.00	192	25.84	26.40	-192	9,008	-2.13%	大賣/鉅額交易
2022/03/16	40	25.28	0	0.00	25.55	40	8,766	0.46%
2022/03/15	138	26.56	42	26.99	26.10	96	8,218	1.17%	大買/
2022/03/14	0	0.00	3	26.15	25.70	-3	7,776	-0.04%
2022/03/11	13	25.38	16	25.89	25.75	-3	7,676	-0.04%
2022/03/10	25	27.04	15	26.65	25.95	10	7,524	0.13%
2022/03/09	13	25.43	20	25.46	25.30	-7	7,216	-0.10%
2022/03/08	29	25.03	11	26.60	24.70	18	6,964	0.26%
2022/03/07	33	27.45	62	27.50	27.40	-29	6,663	-0.44%
2022/03/04	169	25.39	6	25.48	25.85	163	5,671	2.87%	大買/鉅額交易
2022/02/18	0	0.00	5	23.20	23.90	-5	5,165	-0.10%
2022/02/15	10	23.00	0	0.00	23.25	10	4,949	0.20%
2022/02/11	3	25.28	5	24.81	24.25	-2	4,763	-0.04%
2022/02/10	12	23.75	2	23.50	24.75	10	4,418	0.23%
2022/02/09	2	21.55	0	0.00	22.50	2	4,247	0.05%
2022/02/08	0	0.00	5	20.75	21.50	-5	4,196	-0.12%
2022/01/26	5	20.30	2	20.30	20.20	3	4,126	0.07%
2022/01/25	0	0.00	10	21.00	20.50	-10	4,050	-0.25%
2022/01/24	5	21.70	0	0.00	21.70	5	3,894	0.13%
2022/01/21	3	26.42	9	26.11	24.10	-6	3,636	-0.17%
2022/01/20	8	24.68	29	24.07	25.95	-21	2,930	-0.72%
2022/01/19	12	23.68	3	23.95	23.60	9	2,701	0.33%
2022/01/18	0	0.00	24	24.80	24.55	-24	2,654	-0.90%
2022/01/17	35	24.96	1	24.70	25.00	34	2,614	1.30%
2022/01/14	5	23.20	0	0.00	23.90	5	2,563	0.20%
2022/01/13	0	0.00	14	24.66	25.00	-14	2,496	-0.56%
2022/01/12	4	25.10	5	24.65	25.05	-1	2,467	-0.04%
2022/01/11	5	24.50	0	0.00	24.70	5	2,431	0.21%
2022/01/10	26	26.87	6	26.42	26.20	20	2,387	0.84%
2022/01/06	5	25.30	0	0.00	25.50	5	2,293	0.22%
2022/01/04	11	27.55	16	27.28	26.75	-5	1,945	-0.26%
2022/01/03	0	0.00	20	25.75	26.25	-20	1,270	-1.57%
2021/12/27	5	19.30	0	0.00	19.40	5	461	1.08%
2020/09/03	20	20.30	20	20.40	20.25	0	2,219	0.00%
2020/07/06	0	0.00	2	22.30	21.95	-2	1,809	-0.11%
2020/07/02	17	21.53	15	21.80	21.60	2	1,536	0.13%
2020/07/01	12	20.75	18	21.31	21.35	-6	1,330	-0.45%
2020/06/24	2	20.20	0	0.00	19.65	2	1,133	0.18%
2020/06/22	2	20.25	0	0.00	20.40	2	997	0.20%
2020/03/05	8	20.59	8	20.39	20.35	0	1,329	0.00%
2020/02/26	0	0.00	5	20.55	20.50	-5	1,322	-0.38%
2020/02/25	0	0.00	4	20.55	20.65	-4	1,339	-0.30%
2020/02/21	2	20.90	0	0.00	20.80	2	1,331	0.15%
2020/02/19	7	20.93	0	0.00	21.00	7	1,326	0.53%
2020/02/13	0	0.00	1	20.55	20.45	-1	1,252	-0.08%
2020/02/12	3	19.63	2	19.95	20.15	1	1,192	0.08%
2020/02/05	0	0.00	2	20.05	20.00	-2	1,162	-0.17%
2020/02/04	2	20.10	0	0.00	20.15	2	1,156	0.17%
2020/02/03	0	0.00	4	19.95	20.00	-4	1,149	-0.35%
2020/01/31	5	20.48	1	20.55	20.50	4	1,138	0.35%
2020/01/20	0	0.00	10	22.43	22.30	-10	1,102	-0.91%
2020/01/16	10	22.60	0	0.00	22.40	10	1,060	0.94%
2020/01/09	0	0.00	4	21.95	22.00	-4	934	-0.43%
2020/01/08	4	21.65	0	0.00	21.55	4	913	0.44%
2020/01/07	1	22.45	1	22.00	22.00	0	888	0.00%
2019/12/31	4	21.76	4	22.04	22.10	0	775	0.00%
2019/08/15	0	0.00	6	21.00	21.40	-6	709	-0.85%
2019/08/13	0	0.00	10	21.30	21.00	-10	689	-1.45%
2019/08/12	0	0.00	2	20.53	21.35	-2	656	-0.30%
2019/08/07	10	20.30	0	0.00	20.35	10	687	1.46%
2019/08/06	8	19.77	0	0.00	19.90	8	711	1.12%
2019/07/22	0	0.00	1	19.95	19.95	-1	829	-0.12%
2019/07/04	0	0.00	15	20.43	20.15	-15	1,254	-1.20%
2019/07/01	0	0.00	20	21.28	21.20	-20	1,299	-1.54%
2019/06/14	0	0.00	20	21.90	21.75	-20	1,420	-1.41%
2019/05/31	0	0.00	2	22.80	22.80	-2	1,383	-0.14%
2019/05/28	2	22.60	0	0.00	22.75	2	1,389	0.14%
2019/05/23	0	0.00	5	21.40	21.70	-5	1,482	-0.34%
2019/05/15	0	0.00	1	23.00	23.00	-1	1,459	-0.07%
2019/05/14	1	22.55	0	0.00	22.60	1	1,426	0.07%
2019/05/02	0	0.00	5	23.72	23.55	-5	1,296	-0.39%
2019/04/30	25	23.66	0	0.00	23.75	25	1,287	1.94%
2019/04/24	2	23.85	0	0.00	23.65	2	1,227	0.16%
2019/04/23	3	24.20	0	0.00	24.05	3	1,211	0.25%
2019/04/19	21	23.48	21	23.76	23.35	0	1,127	0.00%
2019/04/18	2	22.80	0	0.00	22.30	2	990	0.20%
2019/04/17	0	0.00	1	22.95	23.00	-1	977	-0.10%
2019/04/11	0	0.00	1	22.95	22.95	-1	935	-0.11%
2019/04/10	2	22.38	0	0.00	22.85	2	905	0.22%
2019/04/09	10	22.60	0	0.00	22.35	10	870	1.15%
2019/04/08	10	21.30	0	0.00	22.35	10	841	1.19%
2019/04/02	10	20.95	1	20.70	20.85	9	801	1.12%
2019/03/27	1	20.50	0	0.00	20.50	1	850	0.12%
2019/03/20	3	20.00	0	0.00	20.00	3	924	0.32%
2019/02/26	0	0.00	2	19.75	19.75	-2	898	-0.22%
2019/02/25	0	0.00	5	20.10	20.25	-5	885	-0.56%
2019/02/15	0	0.00	12	19.33	19.00	-12	752	-1.59%
2019/02/14	0	0.00	1	19.10	19.00	-1	736	-0.14%
2019/01/10	3	18.10	0	0.00	18.10	3	657	0.46%
2019/01/04	0	0.00	2	17.75	17.60	-2	627	-0.32%
2019/01/03	2	17.95	0	0.00	18.05	2	642	0.31%
2019/01/02	5	17.98	0	0.00	17.75	5	641	0.78%
2018/12/22	10	19.12	0	0.00	19.10	10	630	1.59%
2018/12/06	0	0.00	1	17.95	17.90	-1	390	-0.26%
2018/11/22	1	17.05	0	0.00	17.05	1	479	0.21%
2018/10/09	0	0.00	5	19.05	18.90	-5	1,186	-0.42%
2018/09/18	0	0.00	2	21.40	21.35	-2	1,205	-0.17%
2018/09/05	2	22.65	0	0.00	22.75	2	1,238	0.16%
2018/08/30	2	22.85	0	0.00	22.85	2	1,282	0.16%
2018/08/28	3	23.75	3	23.93	22.95	0	1,339	0.00%
2018/08/21	0	0.00	1	23.65	23.60	-1	1,456	-0.07%
2018/08/14	4	21.45	0	0.00	21.50	4	1,446	0.28%
2018/08/06	0	0.00	1	22.70	22.85	-1	1,411	-0.07%
2018/08/02	1	23.10	0	0.00	22.50	1	1,377	0.07%
2018/08/01	2	23.05	0	0.00	22.95	2	1,359	0.15%
2018/06/21	0	0.00	9	22.39	22.15	-9	1,305	-0.69%
2018/06/20	9	23.28	0	0.00	23.05	9	1,295	0.69%
2018/06/06	1	24.05	0	0.00	23.80	1	1,230	0.08%
2018/05/30	0	0.00	20	23.20	23.20	-20	1,037	-1.93%
2018/05/29	0	0.00	2	22.95	23.00	-2	1,043	-0.19%
2018/05/28	24	24.14	5	23.83	23.50	19	1,024	1.86%
2018/05/25	3	23.13	0	0.00	23.20	3	927	0.32%
2018/04/20	0	0.00	0	22.50	22.60	0	1,893	0.00%
2018/03/20	0	0.00	1	23.15	23.20	-1	4,069	-0.02%
2018/03/05	0	0.00	2	22.50	22.35	-2	4,116	-0.05%
2018/02/26	0	0.00	0.2	22.75	22.75	-0.2	4,105	-0.01%
2018/02/06	0	0.00	2	25.30	23.65	-2	4,024	-0.05%
2018/02/02	0	0.00	2	25.75	25.90	-2	3,911	-0.05%
2018/01/24	6	27.02	2	27.00	26.85	4	3,738	0.11%
2018/01/23	2	26.18	2	25.93	25.80	0	3,583	0.00%
2018/01/22	2	24.90	0	0.00	24.85	2	3,505	0.06%
2018/01/18	20	25.80	0	0.00	25.65	20	3,448	0.58%
2018/01/12	2	25.85	4	26.15	26.90	-2	3,454	-0.06%
2018/01/04	4	25.20	1	25.80	27.75	3	2,913	0.10%
2018/01/03	4	26.41	3	26.27	25.25	1	2,635	0.04%
2018/01/02	0	0.00	30	25.45	25.45	-30	2,256	-1.33%