倫飛 (2364)-康和-石牌券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
84.9
漲跌
▲0.1
漲幅
+0.12%
成交量
91張
產業
上市電腦週邊類股▼1.57%
77人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	85.00	1	85.70	85.30	0	137	0.00%
2024/05/23	0	0.00	3	88.63	86.10	-3	177	-1.69%
2024/05/22	3	87.67	0	0.00	87.60	3	178	1.69%
2024/03/27	4	91.50	7	91.04	91.60	-3	528	-0.57%
2024/03/26	5	93.20	2	91.30	91.30	3	532	0.56%
2024/02/16	2	106.00	2	106.50	104.00	0	1,065	0.00%
2024/01/30	5	91.64	15	91.06	90.80	-10	1,060	-0.94%
2024/01/29	4	91.15	4	92.75	92.90	0	1,081	0.00%
2024/01/25	10	92.66	8	91.53	91.50	2	1,193	0.17%
2024/01/24	5	94.38	5	93.70	93.70	0	1,202	0.00%
2024/01/23	10	94.95	2	94.65	94.50	8	1,205	0.66%
2024/01/18	10	91.74	10.1	91.27	91.30	-0.1	1,204	-0.01%
2024/01/17	0	0.00	1	92.60	92.70	-1	1,198	-0.08%
2024/01/11	9	104.00	9	104.56	105.00	0	1,172	0.00%
2023/12/20	1	115.50	0	0.00	115.50	1	1,471	0.07%
2023/12/12	1	123.50	0	0.00	121.50	1	1,638	0.06%
2023/12/08	4	118.50	4	119.50	119.00	0	1,595	0.00%
2023/11/30	3	122.00	3	120.50	120.50	0	1,709	0.00%
2023/11/27	0	0.00	0.3	122.68	122.00	-0.3	1,793	-0.02%
2023/11/24	4	121.50	4	122.13	121.00	0	1,826	0.00%
2023/11/22	1.3	129.37	1	132.50	129.00	0.3	1,788	0.02%
2023/11/17	1	140.00	1	138.50	138.50	0	1,702	0.00%
2023/11/16	2	143.50	2	142.50	143.00	0	1,667	0.00%
2023/11/15	0	0.00	1	135.50	135.50	-1	1,559	-0.06%
2023/11/07	2	123.00	2	122.50	121.50	0	1,387	0.00%
2023/11/02	4	144.00	4	142.00	128.50	0	1,300	0.00%
2023/10/18	8	146.31	8	147.50	143.50	0	1,166	0.00%
2023/10/05	0	0.00	1	120.00	122.00	-1	834	-0.12%
2023/10/03	6	120.75	7	119.21	117.00	-1	818	-0.12%
2023/10/02	1	117.50	8	117.81	119.00	-7	800	-0.87%
2023/09/26	8	116.94	6	117.50	115.00	2	776	0.26%
2023/09/25	3	115.00	0	0.00	116.00	3	765	0.39%
2023/09/22	14	113.29	25	114.20	114.50	-11	755	-1.46%
2023/09/21	8	123.94	7	122.00	115.50	1	719	0.14%
2023/09/19	10	114.50	13	113.54	113.00	-3	610	-0.49%
2023/09/18	0	0.00	9	111.56	112.50	-9	588	-1.53%
2023/09/15	1	108.00	3	110.67	110.00	-2	564	-0.35%
2023/09/14	9	108.33	0	0.00	109.00	9	558	1.61%
2023/09/13	6	110.33	1	111.00	108.50	5	548	0.91%
2023/09/12	1	107.00	0	0.00	107.00	1	530	0.19%
2023/09/11	5	109.50	0	0.00	109.50	5	522	0.96%
2023/09/08	8	110.50	5	112.50	111.50	3	505	0.59%
2023/09/07	4	109.88	5	111.60	108.00	-1	475	-0.21%
2023/09/06	6	108.25	1	104.50	107.50	5	414	1.21%
2023/09/05	1	100.00	0	0.00	100.00	1	358	0.28%
2023/08/31	3	100.50	0	0.00	103.00	3	316	0.95%
2023/03/24	0	104.50	0	0.00	105.00	0	837	0.00%
2023/03/21	0	106.00	0	0.00	104.00	0	870	0.00%
2023/02/13	1	115.00	1	114.00	114.00	0	2,011	0.00%
2023/02/08	0	0.00	15	117.07	113.50	-15	2,097	-0.71%
2023/02/07	15	111.83	0	0.00	112.00	15	2,119	0.71%
2022/11/07	1	110.50	1	108.50	108.00	0	2,606	0.00%
2022/11/04	0	0.00	1	107.50	109.50	-1	2,613	-0.04%
2022/11/03	1	106.00	2	112.50	106.00	-1	2,596	-0.04%
2022/11/02	3	106.67	1	107.00	107.00	2	2,507	0.08%
2022/10/31	3	103.00	3	102.67	106.00	0	2,431	0.00%
2022/10/07	0	0.00	1	96.00	101.00	-1	3,494	-0.03%
2022/10/05	7	113.79	7	118.71	115.00	0	3,576	0.00%
2022/10/04	2	109.50	2	111.50	114.50	0	3,336	0.00%
2022/10/03	1	102.00	0	0.00	104.50	1	3,261	0.03%
2022/09/30	0	0.00	4	92.05	95.20	-4	3,372	-0.12%
2022/09/28	11	75.92	7	76.59	78.80	4	3,599	0.11%
2022/09/27	1	75.90	1	75.80	71.70	0	3,619	0.00%
2022/09/23	0	0.00	2	75.20	77.30	-2	3,722	-0.05%
2022/09/22	0	0.00	1	83.00	78.30	-1	3,820	-0.03%
2022/09/20	0	0.00	2	74.00	77.70	-2	3,881	-0.05%
2022/09/16	0	0.00	3	81.50	80.00	-3	3,900	-0.08%
2022/09/15	8	85.21	0	0.00	86.50	8	3,901	0.21%
2022/09/12	1	94.00	1	95.60	92.70	0	3,901	0.00%
2022/09/07	2	110.50	2	111.25	99.00	0	3,776	0.00%
2022/09/05	2	128.25	2	127.00	121.50	0	3,685	0.00%
2022/09/01	0	0.00	1	158.00	149.00	-1	3,617	-0.03%
2022/08/31	0	0.00	3	145.50	152.00	-3	3,606	-0.08%
2022/08/30	8	140.00	4	135.50	140.00	4	3,600	0.11%
2022/08/26	0	0.00	3	126.33	128.50	-3	3,633	-0.08%
2022/08/25	6	133.25	5	128.20	133.00	1	3,645	0.03%
2022/08/24	5	118.70	4	117.88	122.00	1	3,643	0.03%
2022/08/23	2	114.50	2	111.00	111.00	0	3,644	0.00%
2022/08/18	5	106.00	5	106.00	112.50	0	3,619	0.00%
2022/08/17	3	99.83	3	101.83	102.50	0	3,542	0.00%
2022/08/15	10	83.81	10	82.30	84.90	0	3,426	0.00%
2022/08/12	4	76.75	4	76.45	77.20	0	3,312	0.00%
2022/08/11	1	67.50	1	67.20	70.20	0	3,196	0.00%
2022/08/09	3	68.40	3	68.70	68.50	0	3,081	0.00%
2022/08/05	2	71.95	2	71.95	71.10	0	3,012	0.00%
2022/08/04	23	68.59	23	69.25	71.10	0	2,890	0.00%
2022/08/03	3	68.33	3	68.07	68.30	0	2,749	0.00%
2022/08/02	6	67.05	6	67.55	67.70	0	2,580	0.00%
2022/08/01	17	69.23	17	69.83	69.90	0	2,529	0.00%
2022/07/29	27	67.88	30	67.97	68.00	-3	2,400	-0.12%
2022/07/28	14	65.17	11	64.62	65.50	3	2,180	0.14%
2022/07/27	7	59.99	7	60.50	59.60	0	2,076	0.00%
2022/07/26	4	60.50	4	59.80	57.50	0	1,912	0.00%
2022/07/20	4	51.00	4	49.10	48.05	0	1,669	0.00%
2022/07/18	0	0.00	1	42.00	43.20	-1	1,571	-0.06%
2022/07/15	1	39.30	0	0.00	39.30	1	1,531	0.07%
2022/07/07	10	48.95	10	49.65	47.90	0	1,063	0.00%
2022/07/06	0	0.00	2	45.99	47.30	-2	758	-0.27%
2022/07/05	2	41.18	0	0.00	43.00	2	698	0.29%
2020/10/14	0	0.00	15	4.97	5.15	-15	895	-1.68%
2020/10/08	15	4.79	3	5.80	5.28	12	853	1.41%
2020/10/06	0	0.00	5	4.95	4.80	-5	794	-0.63%
2020/10/05	5	4.50	0	0.00	4.50	5	761	0.66%
2020/09/28	3	5.02	0	0.00	5.02	3	649	0.46%
2020/09/25	0	0.00	3	6.18	5.57	-3	636	-0.47%
2020/09/24	3	5.31	0	0.00	6.18	3	598	0.50%