精元 (2387)-康和-石牌券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
60.2
漲跌
▼0.2
漲幅
-0.33%
成交量
662張
產業
上市電腦週邊類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	15	59.70	59.80	-15	1,131	-1.33%
2024/06/03	0	0.00	15	61.23	61.10	-15	1,375	-1.09%
2024/05/31	1	61.30	0	0.00	61.10	1	1,416	0.07%
2024/05/28	0	0.00	5	62.40	62.10	-5	1,480	-0.34%
2024/05/22	0	0.00	10	62.30	62.40	-10	1,631	-0.61%
2024/05/16	2	62.40	0	0.00	62.60	2	1,739	0.11%
2024/05/02	5	62.40	0	0.00	62.40	5	1,869	0.27%
2024/04/16	30	60.40	0	0.00	59.40	30	1,939	1.55%
2024/03/27	3	63.93	0	0.00	64.20	3	2,174	0.14%
2024/03/25	0	0.00	10	66.20	66.10	-10	2,399	-0.42%
2024/03/20	5	64.10	0	0.00	63.60	5	2,403	0.21%
2024/03/14	1	60.30	0	0.00	60.00	1	3,023	0.03%
2024/03/13	5	61.90	0	0.00	60.30	5	3,032	0.16%
2024/03/08	0	0.00	20	63.02	63.00	-20	3,023	-0.66%
2024/03/06	10	64.50	0	0.00	64.70	10	2,991	0.33%
2024/02/23	0	0.00	3	62.40	61.90	-3	2,833	-0.11%
2024/01/19	0	0.00	5	55.60	56.10	-5	3,213	-0.16%
2024/01/16	0	0.00	0	57.00	56.80	0	3,177	0.00%
2023/12/21	0	0.00	1	60.20	60.60	-1	2,778	-0.04%
2023/12/20	5	60.60	0	0.00	60.20	5	2,720	0.18%
2023/12/14	10	60.20	10	62.40	59.50	0	2,421	0.00%
2023/11/17	0	0.00	1	56.60	58.20	-1	1,951	-0.05%
2023/11/15	1	56.90	0	0.00	56.40	1	1,861	0.05%
2023/11/13	0	0.00	1	57.20	55.90	-1	1,779	-0.06%
2023/11/10	0	0.00	1	52.40	53.70	-1	1,556	-0.06%
2023/11/02	0	0.00	6	50.00	50.10	-6	1,517	-0.40%
2023/10/31	6	50.00	0	0.00	49.40	6	1,496	0.40%
2023/09/14	0	0.00	2	51.30	51.30	-2	1,639	-0.12%
2023/09/13	10	50.79	7	50.90	50.80	3	1,572	0.19%
2023/09/06	0	0.00	2	46.23	46.80	-2	1,314	-0.15%
2023/09/05	2	45.83	0	0.00	46.00	2	1,291	0.15%
2023/07/04	0	0.00	1	44.00	44.75	-1	1,225	-0.08%
2023/06/30	1	43.65	0	0.00	43.65	1	1,218	0.08%
2023/05/26	0	0.00	2	40.80	40.75	-2	1,435	-0.14%
2023/05/12	2	40.10	0	0.00	40.80	2	1,374	0.15%
2023/05/09	2	47.45	0	0.00	47.45	2	1,109	0.18%
2023/04/19	0	0.00	2	44.65	44.65	-2	861	-0.23%
2023/04/17	2	44.70	0	0.00	44.95	2	831	0.24%
2023/04/14	3	46.08	0	0.00	45.80	3	795	0.38%
2023/03/31	0	0.00	1	44.40	44.30	-1	671	-0.15%
2023/03/30	0	0.00	2	43.70	44.15	-2	660	-0.30%
2023/03/21	0	0.00	1	43.20	43.55	-1	520	-0.19%
2023/03/02	1	39.70	0	0.00	39.80	1	441	0.23%
2023/02/09	1	38.70	0	0.00	38.65	1	610	0.16%
2023/02/02	2	38.95	0	0.00	39.05	2	630	0.32%
2022/08/10	0	0.00	1	39.55	41.10	-1	728	-0.14%
2022/07/15	1	38.60	0	0.00	38.40	1	500	0.20%
2022/07/14	0	0.00	2	38.05	38.20	-2	422	-0.47%
2022/04/01	0	0.00	3	41.38	41.55	-3	684	-0.44%
2022/03/30	0	0.00	10	42.66	42.25	-10	701	-1.43%
2022/03/29	0	0.00	9	42.09	41.90	-9	698	-1.29%
2022/03/28	0	0.00	4	41.83	42.15	-4	707	-0.56%
2022/03/25	0	0.00	7	41.99	41.80	-7	715	-0.98%
2022/03/24	0	0.00	2	42.05	41.95	-2	728	-0.27%
2022/03/23	0	0.00	21	42.11	42.00	-21	729	-2.88%
2022/03/10	1	40.20	0	0.00	40.75	1	1,154	0.09%
2022/03/09	2	39.55	0	0.00	39.55	2	1,164	0.17%
2022/02/22	3	42.15	1	43.50	42.15	2	1,285	0.16%
2022/02/18	0	0.00	4	43.68	43.65	-4	1,291	-0.31%
2022/02/17	0	0.00	3	43.82	43.50	-3	1,301	-0.23%
2022/02/16	8	43.48	0	0.00	43.55	8	1,308	0.61%
2022/02/11	0	0.00	4	44.56	44.45	-4	1,307	-0.31%
2022/02/10	2	44.55	0	0.00	44.60	2	1,306	0.15%
2022/02/09	0	0.00	3	44.78	44.90	-3	1,305	-0.23%
2022/02/08	0	0.00	1	44.40	44.40	-1	1,303	-0.08%
2022/02/07	5	43.59	0	0.00	44.00	5	1,301	0.38%
2022/01/26	0	0.00	1	43.70	43.00	-1	1,297	-0.08%
2022/01/24	4	43.73	0	0.00	44.00	4	1,294	0.31%
2022/01/21	7	44.76	4	45.00	44.80	3	1,295	0.23%
2022/01/20	0	0.00	7	45.59	45.80	-7	1,285	-0.54%
2022/01/19	13	45.27	3	45.80	45.15	10	1,283	0.78%
2022/01/18	0	0.00	2	46.00	46.00	-2	1,280	-0.16%
2022/01/17	1	45.30	7	45.68	45.75	-6	1,278	-0.47%
2022/01/14	9	45.38	0	0.00	45.00	9	1,279	0.70%
2022/01/13	2	46.03	0	0.00	45.95	2	1,282	0.16%
2022/01/12	6	46.25	2	47.20	46.30	4	1,298	0.31%
2022/01/11	9	46.56	5	47.28	46.80	4	1,300	0.31%
2022/01/10	0	0.00	4	46.86	46.95	-4	1,293	-0.31%
2022/01/07	6	46.14	1	46.40	46.30	5	1,290	0.39%
2022/01/06	3	46.88	0	0.00	47.00	3	1,279	0.23%
2022/01/05	11	47.80	2	48.33	47.65	9	1,272	0.71%
2022/01/04	1	48.75	2	49.05	48.80	-1	1,248	-0.08%
2022/01/03	3	47.68	14	48.39	48.85	-11	1,180	-0.93%
2021/12/30	0	0.00	9	47.40	47.70	-9	1,136	-0.79%
2021/12/29	1	46.60	3	46.78	46.75	-2	1,114	-0.18%
2021/12/28	2	45.28	7	46.21	46.60	-5	1,106	-0.45%
2021/12/27	0	0.00	3	44.92	44.90	-3	1,081	-0.28%
2021/12/24	11	44.63	0	0.00	44.45	11	1,080	1.02%
2021/12/23	2	44.95	4	45.36	45.00	-2	1,067	-0.19%
2021/12/22	1	44.50	1	44.95	45.00	0	1,059	0.00%
2021/12/21	2	44.33	3	44.68	44.70	-1	1,050	-0.10%
2021/12/20	9	44.99	5	46.00	44.40	4	1,046	0.38%
2021/12/17	2	45.43	6	45.81	45.35	-4	1,041	-0.38%
2021/12/16	15	45.71	0	0.00	45.50	15	1,043	1.44%
2021/12/15	2	44.98	6	45.43	45.50	-4	1,039	-0.38%
2021/12/14	16	45.54	0	0.00	44.95	16	1,025	1.56%
2021/12/13	14	47.37	0	0.00	46.50	14	1,005	1.39%
2021/12/07	0	0.00	2	48.60	50.30	-2	800	-0.25%
2021/12/02	3	46.20	0	0.00	45.90	3	615	0.49%
2021/11/30	9	42.80	9	44.01	46.40	0	534	0.00%
2021/11/22	4	43.56	4	43.75	43.70	0	490	0.00%
2021/11/18	0	0.00	10	44.11	44.10	-10	495	-2.02%
2021/11/17	0	0.00	11	44.38	44.35	-11	495	-2.22%
2021/11/16	3	43.05	19	43.56	43.85	-16	492	-3.25%
2021/11/15	1	42.65	5	42.96	42.70	-4	509	-0.79%
2021/11/12	8	42.26	10	42.59	42.75	-2	535	-0.37%
2021/11/11	10	42.88	0	0.00	42.25	10	547	1.83%
2021/11/10	0	0.00	16	43.75	43.35	-16	606	-2.64%
2021/11/09	1	43.70	5	43.90	43.75	-4	622	-0.64%
2021/11/08	6	42.82	3	43.07	43.10	3	636	0.47%
2021/11/05	4	42.99	0	0.00	42.95	4	652	0.61%
2021/11/04	12	43.29	0	0.00	42.95	12	686	1.75%
2021/11/03	4	43.06	1	43.35	43.25	3	699	0.43%
2021/11/02	2	43.20	6	43.78	43.00	-4	717	-0.56%
2021/11/01	21	43.19	0	0.00	43.10	21	728	2.88%
2021/10/29	3	43.57	3	44.23	43.40	0	741	0.00%
2021/10/28	4	44.20	4	44.48	44.50	0	755	0.00%
2021/10/27	7	44.21	0	0.00	44.10	7	774	0.90%
2021/10/26	7	44.58	3	44.80	44.45	4	831	0.48%
2021/10/21	4	44.55	3	45.00	45.95	1	967	0.10%
2021/10/06	0	0.00	0	42.90	42.45	0	1,495	0.00%
2021/09/02	3	48.35	0	0.00	48.00	3	1,644	0.18%
2021/08/26	1	47.40	0	0.00	47.20	1	1,771	0.06%
2021/08/17	0	0.00	1	47.80	47.85	-1	1,753	-0.06%
2021/08/16	2	48.13	0	0.00	48.45	2	1,748	0.11%
2021/08/13	1	50.50	0	0.00	50.60	1	1,713	0.06%
2021/08/02	2	56.45	5	56.24	56.40	-3	1,790	-0.17%
2021/07/30	3	57.60	0	0.00	55.30	3	1,777	0.17%
2021/07/29	0	0.00	3	54.50	54.50	-3	1,735	-0.17%
2021/07/23	8	58.90	20	60.15	59.10	-12	1,619	-0.74%
2021/07/22	1	53.70	2	55.30	57.50	-1	1,426	-0.07%
2021/07/15	22	54.85	0	0.00	55.00	22	1,344	1.64%
2021/07/13	1	52.20	1	53.70	52.50	0	1,298	0.00%
2021/06/04	1	58.00	0	0.00	57.80	1	1,914	0.05%
2021/06/02	2	55.75	0	0.00	55.50	2	1,824	0.11%
2021/05/26	1	56.70	0	0.00	56.50	1	1,869	0.05%
2021/05/13	0	0.00	2	53.20	53.40	-2	1,995	-0.10%
2021/05/10	0	0.00	1	61.00	61.00	-1	2,009	-0.05%
2021/05/04	0	0.00	7	59.17	58.20	-7	2,676	-0.26%
2021/04/28	0	0.00	3	64.10	63.50	-3	2,691	-0.11%
2021/04/16	1	64.20	0	0.00	64.00	1	3,083	0.03%
2021/04/09	2	65.90	0	0.00	65.90	2	3,114	0.06%
2021/04/07	11	66.53	0	0.00	66.40	11	3,100	0.35%
2021/03/31	0	0.00	2	66.80	66.20	-2	3,096	-0.06%
2021/03/29	0	0.00	6	65.70	65.70	-6	3,223	-0.19%
2021/03/26	6	65.17	0	0.00	65.00	6	3,224	0.19%
2021/03/25	1	65.20	0	0.00	64.80	1	3,223	0.03%
2021/03/24	1	66.80	0	0.00	66.60	1	3,182	0.03%
2021/03/23	1	68.60	0	0.00	70.60	1	3,079	0.03%
2021/03/19	0	0.00	6	70.50	69.80	-6	3,003	-0.20%
2021/03/18	1	69.60	2	69.10	69.20	-1	2,957	-0.03%
2021/03/17	0	0.00	1	68.60	68.20	-1	2,960	-0.03%
2021/03/16	0	0.00	4	68.00	67.90	-4	3,065	-0.13%
2021/03/10	4	63.60	0	0.00	64.00	4	3,191	0.13%
2021/03/08	1	63.70	0	0.00	64.00	1	3,441	0.03%
2021/03/03	0	0.00	1	64.50	65.50	-1	3,684	-0.03%
2021/02/25	1	65.90	1	65.70	65.80	0	3,769	0.00%
2021/02/24	4	66.60	0	0.00	66.40	4	3,841	0.10%
2021/02/23	1	69.30	0	0.00	68.30	1	3,880	0.03%
2021/02/22	2	67.90	3	68.30	68.00	-1	3,975	-0.03%
2021/02/19	0	0.00	1	67.60	67.50	-1	3,986	-0.03%
2021/02/18	3	68.00	2	66.60	67.40	1	4,002	0.02%
2021/02/03	0	0.00	3	66.50	65.50	-3	4,150	-0.07%
2021/02/02	3	65.40	0	0.00	65.40	3	4,231	0.07%
2021/02/01	0	0.00	1	66.00	65.90	-1	4,302	-0.02%
2021/01/29	5	67.08	7	69.26	66.70	-2	4,422	-0.05%
2021/01/28	24	69.05	24	69.30	68.70	0	4,302	0.00%
2021/01/27	6	68.75	2	66.05	66.30	4	4,085	0.10%
2021/01/26	5	66.90	5	65.70	65.80	0	3,880	0.00%
2021/01/21	1	64.20	0	0.00	64.20	1	3,892	0.03%
2021/01/20	3	64.70	0	0.00	63.80	3	3,926	0.08%
2021/01/19	1	67.20	0	0.00	66.90	1	3,938	0.03%
2021/01/18	0	0.00	3	66.80	66.90	-3	3,929	-0.08%
2021/01/15	0	0.00	2	66.10	65.90	-2	3,882	-0.05%
2021/01/14	8	63.20	4	64.63	65.30	4	3,933	0.10%
2021/01/13	3	63.00	8	62.74	62.00	-5	4,401	-0.11%
2021/01/12	0	0.00	4	61.65	61.30	-4	4,438	-0.09%
2021/01/08	1	61.70	0	0.00	61.70	1	4,584	0.02%
2021/01/06	3	62.10	0	0.00	62.20	3	4,805	0.06%
2021/01/04	1	64.00	0	0.00	64.20	1	4,964	0.02%
2020/12/30	5	64.22	0	0.00	63.80	5	5,149	0.10%
2020/12/24	0	0.00	3	66.10	65.80	-3	5,420	-0.06%
2020/12/22	0	0.00	1	62.60	61.00	-1	5,497	-0.02%
2020/12/11	2	63.30	0	0.00	63.30	2	6,513	0.03%
2020/12/10	0	0.00	1	65.00	65.30	-1	6,504	-0.02%
2020/12/09	1	63.50	1	63.70	63.90	0	6,436	0.00%
2020/12/08	4	63.05	0	0.00	63.70	4	6,553	0.06%
2020/12/01	0	0.00	1	70.20	69.10	-1	6,766	-0.01%
2020/11/30	1	71.40	0	0.00	70.50	1	6,897	0.01%
2020/11/27	1	71.40	1	69.50	69.50	0	6,956	0.00%
2020/11/25	0	0.00	1	71.00	69.70	-1	7,796	-0.01%
2020/11/24	1	71.50	2	71.70	70.40	-1	7,972	-0.01%
2020/11/23	2	71.40	0	0.00	71.50	2	8,254	0.02%
2020/11/20	0	0.00	2	69.50	69.60	-2	8,466	-0.02%
2020/11/19	3	70.03	2	70.10	68.80	1	8,941	0.01%
2020/11/18	1	69.80	9	69.13	69.80	-8	9,056	-0.09%
2020/11/17	1	68.80	1	68.30	68.40	0	9,244	0.00%
2020/11/16	4	69.10	6	69.43	68.70	-2	9,482	-0.02%
2020/11/13	1	68.70	0	0.00	69.10	1	9,703	0.01%
2020/11/12	0	0.00	2	69.15	68.00	-2	9,926	-0.02%
2020/11/11	9	68.71	7	69.00	67.90	2	10,340	0.02%
2020/11/10	10	68.42	3	69.70	68.10	7	10,724	0.07%
2020/11/09	1	68.60	1	69.10	68.90	0	11,240	0.00%
2020/11/06	1	68.30	8	67.71	67.70	-7	11,460	-0.06%
2020/11/05	6	66.90	1	66.70	66.30	5	11,486	0.04%
2020/11/04	1	66.60	2	66.40	66.80	-1	11,654	-0.01%
2020/11/03	2	65.50	2	65.30	65.00	0	11,901	0.00%
2020/10/29	1	65.00	0	0.00	65.00	1	12,730	0.01%
2020/10/28	1	66.90	1	66.30	66.20	0	12,750	0.00%
2020/10/27	0	0.00	1	68.00	68.00	-1	12,776	-0.01%
2020/10/26	4	68.53	3	68.90	66.90	1	13,043	0.01%
2020/10/23	1	68.30	2	68.90	69.40	-1	13,250	-0.01%
2020/10/22	12	68.98	10	68.51	68.40	2	13,282	0.02%
2020/10/21	7	74.16	7	75.56	69.50	0	13,215	0.00%
2020/10/20	0	0.00	1	70.90	71.00	-1	12,729	-0.01%
2020/10/19	1	69.90	1	70.00	70.10	0	12,720	0.00%
2020/10/16	1	69.20	1	69.80	68.60	0	12,720	0.00%
2020/10/15	3	70.37	8	71.50	68.50	-5	12,628	-0.04%
2020/10/14	2	70.90	2	71.85	71.90	0	12,530	0.00%
2020/10/13	8	70.48	7	70.74	70.20	1	12,454	0.01%
2020/10/12	2	69.60	0	0.00	68.00	2	12,348	0.02%
2020/10/08	11	68.86	8	68.40	68.90	3	12,348	0.02%
2020/10/07	0	0.00	1	67.40	69.50	-1	12,275	-0.01%
2020/10/06	1	66.70	0	0.00	66.40	1	12,241	0.01%
2020/10/05	1	64.30	2	66.15	66.70	-1	12,298	-0.01%
2020/09/30	2	63.70	1	63.70	65.20	1	12,311	0.01%
2020/09/29	1	63.00	1	63.70	63.70	0	12,351	0.00%
2020/09/28	1	64.70	2	65.00	65.20	-1	12,376	-0.01%
2020/09/25	0	0.00	7	66.04	65.00	-7	12,408	-0.06%
2020/09/24	7	71.23	5	69.62	68.00	2	12,452	0.02%
2020/09/23	4	70.93	7	71.04	71.90	-3	12,462	-0.02%
2020/09/22	2	69.25	5	69.00	68.60	-3	12,353	-0.02%
2020/09/18	2	73.25	3	72.87	70.60	-1	12,363	-0.01%
2020/09/17	12	72.53	47	73.23	71.10	-35	12,289	-0.28%
2020/09/16	1	67.10	6	68.25	70.30	-5	12,113	-0.04%
2020/09/15	5	67.32	4	69.15	66.80	1	12,036	0.01%
2020/09/14	18	66.02	25	68.14	68.10	-7	12,215	-0.06%
2020/09/11	6	67.75	11	67.59	66.60	-5	12,511	-0.04%
2020/09/10	5	71.44	3	71.87	69.50	2	12,547	0.02%
2020/09/09	6	69.35	6	70.42	71.00	0	12,540	0.00%
2020/09/08	2	70.95	4	71.53	70.20	-2	12,480	-0.02%
2020/09/07	17	70.78	3	69.80	68.50	14	12,342	0.11%
2020/09/04	2	68.30	3	70.53	70.50	-1	12,320	-0.01%
2020/09/03	8	71.24	0	0.00	70.50	8	12,474	0.06%
2020/09/02	13	72.93	9	72.73	73.00	4	12,380	0.03%
2020/09/01	50	74.36	57	75.44	72.50	-7	12,242	-0.06%
2020/08/31	76	73.75	62	73.55	73.50	14	11,881	0.12%
2020/08/28	10	68.02	13	69.47	69.30	-3	11,452	-0.03%
2020/08/27	38	68.98	23	69.24	66.80	15	11,349	0.13%
2020/08/26	11	67.70	10	68.03	68.10	1	11,088	0.01%
2020/08/25	24	67.88	20	67.05	68.00	4	10,874	0.04%
2020/08/24	18	63.18	16	64.16	63.90	2	10,490	0.02%
2020/08/21	27	63.56	13	63.11	62.80	14	10,397	0.13%
2020/08/20	4	62.15	3	62.10	62.60	1	10,254	0.01%
2020/08/19	0	0.00	5	66.64	65.30	-5	10,087	-0.05%
2020/08/18	2	68.80	2	70.05	67.40	0	9,851	0.00%
2020/08/17	21	69.44	22	69.50	72.50	-1	9,610	-0.01%
2020/08/14	20	66.29	31	66.09	68.40	-11	9,199	-0.12%
2020/08/13	30	62.96	28	62.54	62.20	2	8,769	0.02%
2020/08/12	8	57.10	5	55.90	59.00	3	8,148	0.04%
2020/08/11	12	54.40	1	54.70	53.70	11	7,837	0.14%
2020/08/10	14	52.81	15	54.00	54.50	-1	7,687	-0.01%
2020/08/07	13	54.31	14	53.33	53.80	-1	7,532	-0.01%
2020/08/06	7	52.03	5	51.50	50.80	2	7,271	0.03%
2020/08/05	29	49.46	25	49.99	52.40	4	7,014	0.06%
2020/08/04	11	48.37	11	48.43	47.65	0	6,718	0.00%
2020/08/03	0	0.00	3	47.20	46.90	-3	6,440	-0.05%
2020/07/31	3	47.00	2	46.45	46.55	1	6,389	0.02%
2020/07/30	10	46.75	8	46.30	46.75	2	6,358	0.03%
2020/07/29	2	44.85	2	46.40	46.50	0	6,142	0.00%
2020/07/27	0	0.00	3	42.65	42.50	-3	5,856	-0.05%
2020/07/23	3	42.80	0	0.00	41.85	3	5,884	0.05%
2020/07/20	0	0.00	5	40.00	40.00	-5	5,885	-0.08%
2020/07/17	5	39.30	3	40.80	39.30	2	5,909	0.03%
2020/07/15	3	39.80	0	0.00	39.80	3	5,889	0.05%
2020/07/14	3	42.05	8	41.39	40.80	-5	5,915	-0.08%
2020/07/13	5	41.75	0	0.00	41.75	5	5,899	0.08%
2020/07/06	5	42.80	3	41.75	42.80	2	5,554	0.04%
2020/07/03	0	0.00	8	41.38	41.75	-8	5,510	-0.15%
2020/07/02	0	0.00	1	41.35	41.25	-1	5,425	-0.02%
2020/07/01	0	0.00	6	39.87	39.30	-6	5,310	-0.11%
2020/06/30	0	0.00	1	40.55	40.10	-1	5,257	-0.02%
2020/06/29	0	0.00	1	37.80	37.80	-1	5,209	-0.02%
2020/06/22	2	37.40	0	0.00	37.20	2	5,196	0.04%
2020/06/19	12	38.43	8	38.98	37.85	4	5,180	0.08%
2020/06/18	11	39.11	2	38.90	39.45	9	4,987	0.18%
2020/06/17	3	36.15	7	36.36	35.90	-4	4,669	-0.09%
2020/06/03	4	35.25	0	0.00	34.90	4	4,323	0.09%
2020/05/29	30	36.13	10	35.25	36.15	20	4,056	0.49%
2020/05/28	0	0.00	10	33.98	35.00	-10	3,942	-0.25%
2020/05/27	0	0.00	10	33.80	33.45	-10	3,800	-0.26%
2020/05/22	0	0.00	6	31.67	31.20	-6	3,647	-0.16%
2020/05/21	6	31.81	0	0.00	31.90	6	3,642	0.16%
2020/05/14	0	0.00	0	30.20	29.90	0	3,546	0.00%
2020/05/13	0	0.00	1	31.60	31.60	-1	3,513	-0.03%
2020/05/08	1	33.05	0	0.00	32.80	1	3,435	0.03%
2020/05/07	0	0.00	1	33.05	33.25	-1	3,423	-0.03%
2020/05/06	1	33.70	1	33.35	33.20	0	3,421	0.00%
2020/05/05	1	34.05	0	0.00	34.00	1	3,389	0.03%
2020/04/21	0	0.00	1	30.00	29.50	-1	3,234	-0.03%
2020/04/20	1	31.20	0	0.00	32.00	1	3,203	0.03%
2020/04/08	2	30.55	3	31.12	31.50	-1	3,068	-0.03%
2020/04/07	1	30.40	0	0.00	30.55	1	3,067	0.03%
2020/03/31	0	0.00	1	25.15	26.55	-1	2,890	-0.03%
2020/03/18	1	25.00	0	0.00	24.20	1	3,747	0.03%
2020/02/03	0	0.00	5	34.00	36.50	-5	4,168	-0.12%
2020/01/17	3	40.10	3	39.80	39.90	0	4,563	0.00%
2019/12/27	0	0.00	1	39.80	39.20	-1	7,535	-0.01%
2019/12/25	0	0.00	3	39.60	39.70	-3	7,639	-0.04%
2019/12/23	3	39.80	3	39.85	39.00	0	7,707	0.00%
2019/12/19	13	39.53	75	39.32	39.05	-62	7,609	-0.81%
2019/12/18	13	43.04	0	0.00	43.35	13	7,431	0.17%
2019/12/17	52	42.88	0	0.00	43.10	52	7,484	0.69%
2019/12/13	0	0.00	47	42.88	41.15	-47	7,155	-0.66%
2019/12/12	47	38.77	3	40.20	40.85	44	6,894	0.64%
2019/12/09	0	0.00	2	37.05	37.15	-2	7,069	-0.03%
2019/12/06	2	38.00	0	0.00	36.90	2	7,213	0.03%
2019/10/30	3	41.25	0	0.00	37.60	3	11,345	0.03%
2019/10/23	5	44.14	0	0.00	43.80	5	11,480	0.04%
2019/10/22	0	0.00	22	43.12	43.90	-22	11,430	-0.19%
2019/10/18	1	44.85	1	44.95	44.95	0	11,464	0.00%
2019/10/17	0	0.00	13	44.36	44.55	-13	11,485	-0.11%
2019/10/16	73	45.35	54	45.93	43.50	19	11,466	0.17%
2019/10/15	35	42.62	17	42.88	43.45	18	10,853	0.17%
2019/10/14	0	0.00	5	41.20	39.50	-5	10,371	-0.05%
2019/10/09	5	38.10	0	0.00	38.35	5	10,313	0.05%
2019/10/07	4	39.14	4	39.44	39.60	0	9,884	0.00%
2019/09/20	0	0.00	2	39.50	38.45	-2	10,035	-0.02%
2019/09/18	0	0.00	1	37.70	37.25	-1	9,804	-0.01%
2019/09/16	1	38.10	1	38.40	38.20	0	9,684	0.00%
2019/09/12	31	40.17	40	40.64	39.20	-9	9,625	-0.09%
2019/09/11	12	38.88	0	0.00	39.00	12	9,314	0.13%
2019/09/09	0	0.00	50	36.81	36.90	-50	8,909	-0.56%
2019/08/30	50	38.15	1	38.00	37.30	49	8,486	0.58%
2019/08/29	1	37.45	0	0.00	37.05	1	8,397	0.01%
2019/08/16	2	41.70	3	41.82	41.70	-1	7,134	-0.01%
2019/08/15	0	0.00	1	38.70	39.50	-1	6,816	-0.01%
2019/08/14	2	40.65	0	0.00	40.50	2	6,681	0.03%
2019/08/05	0	0.00	2	38.35	37.40	-2	4,944	-0.04%
2019/08/02	3	40.30	1	41.00	39.55	2	4,705	0.04%
2019/08/01	16	42.74	16	41.86	42.90	0	4,364	0.00%
2019/07/22	0	0.00	0.4	33.40	33.55	-0.4	2,412	-0.02%
2019/07/11	0	0.00	2	25.75	25.40	-2	1,318	-0.15%
2019/07/10	2	25.25	0	0.00	25.40	2	1,228	0.16%
2019/07/03	0	0.00	5	22.60	22.80	-5	561	-0.89%
2019/07/02	5	21.50	0	0.00	21.95	5	440	1.14%
2018/08/01	4	18.96	4	18.00	18.60	0	881	0.00%
2018/07/06	0	0.00	40	16.55	16.65	-40	543	-7.35%
2018/07/03	40	16.56	0	0.00	16.55	40	499	8.00%
2018/06/14	1	17.15	1	16.80	16.75	0	456	0.00%
2018/05/30	0	0.00	4	15.35	15.50	-4	370	-1.08%