環科 (2413)-康和-石牌券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
25.45
漲跌
▲0.30
漲幅
+1.19%
成交量
239張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	23.93	0	0.00	23.95	2	352	0.57%
2023/12/20	1	30.60	0	0.00	30.35	1	836	0.12%
2023/07/27	0	0.00	3	33.45	33.15	-3	2,326	-0.13%
2023/07/26	3	33.30	0	0.00	33.00	3	2,417	0.12%
2023/07/24	0	0.00	1	32.35	32.25	-1	2,461	-0.04%
2023/07/21	1	33.65	0	0.00	33.65	1	2,471	0.04%
2023/07/13	0	0.00	12	35.03	34.40	-12	2,944	-0.41%
2023/07/11	0	0.00	15	34.58	34.15	-15	3,265	-0.46%
2023/07/10	0	0.00	12	34.68	34.70	-12	3,546	-0.34%
2023/07/06	0	0.00	3	34.63	34.15	-3	3,835	-0.08%
2023/07/05	14	34.69	16	35.44	34.55	-2	3,858	-0.05%
2023/07/03	12	34.35	0	0.00	34.15	12	3,797	0.32%
2023/06/27	15	32.00	0	0.00	31.55	15	3,971	0.38%
2023/06/20	5	32.61	0	0.00	32.80	5	4,199	0.12%
2023/06/05	0	0.00	5	34.30	34.05	-5	6,333	-0.08%
2023/06/02	5	34.40	0	0.00	34.65	5	6,342	0.08%
2023/05/31	16	33.03	6	32.90	32.95	10	6,310	0.16%
2023/05/29	1	33.55	0	0.00	33.35	1	6,372	0.02%
2023/05/26	0	0.00	2	32.15	32.15	-2	6,365	-0.03%
2023/05/24	6	33.42	6	33.40	33.35	0	6,389	0.00%
2023/05/19	5	33.55	5	33.55	33.15	0	6,385	0.00%
2023/05/15	7	32.81	7	33.15	33.05	0	6,362	0.00%
2023/05/09	1	36.05	0	0.00	34.75	1	6,584	0.02%
2023/05/05	6	37.68	7	37.62	37.30	-1	6,598	-0.02%
2023/05/04	2	37.85	0	0.00	36.90	2	6,613	0.03%
2023/05/03	1	39.60	0	0.00	38.05	1	6,626	0.02%
2023/05/02	5	39.15	5	39.45	39.30	0	6,559	0.00%
2023/04/28	1	38.75	6	38.65	38.70	-5	6,469	-0.08%
2023/04/26	4	38.10	0	0.00	38.15	4	6,393	0.06%
2023/04/25	7	39.39	5	39.20	37.80	2	6,372	0.03%
2023/04/24	0	0.00	11	39.27	39.65	-11	6,301	-0.17%
2023/04/21	6	38.95	0	0.00	38.60	6	6,347	0.09%
2023/04/19	5	41.55	0	0.00	41.10	5	6,294	0.08%
2023/04/18	18	42.36	28	43.13	41.10	-10	6,193	-0.16%
2023/04/17	6	41.43	5	41.20	41.50	1	5,921	0.02%
2023/04/14	17	42.12	13	41.84	41.50	4	5,804	0.07%
2023/04/13	18	38.26	22	39.62	41.45	-4	5,544	-0.07%
2023/04/12	7	37.36	8	36.84	37.70	-1	5,239	-0.02%
2023/04/11	1	36.15	0	0.00	37.50	1	5,100	0.02%
2023/03/30	16	34.06	6	34.45	34.30	10	4,763	0.21%
2023/03/29	6	33.45	6	33.60	33.35	0	4,688	0.00%
2023/03/28	7	33.85	7	34.30	33.50	0	4,650	0.00%
2023/03/27	0	0.00	6	35.90	35.15	-6	4,562	-0.13%
2023/03/24	1	35.10	0	0.00	35.15	1	4,453	0.02%
2023/03/21	13	36.97	9	36.94	37.60	4	4,194	0.10%
2023/03/20	1	34.55	0	0.00	35.80	1	4,034	0.02%
2023/03/17	7	35.55	14	35.53	35.15	-7	4,027	-0.17%
2023/03/16	12	35.42	1	35.20	35.20	11	4,032	0.27%
2023/03/15	2	36.75	5	38.25	36.80	-3	3,932	-0.08%
2023/03/14	2	36.95	2	37.43	37.90	0	3,673	0.00%
2023/03/13	10	36.69	10	37.29	37.75	0	3,520	0.00%
2023/03/10	9	35.74	12	35.95	36.70	-3	3,172	-0.09%
2023/03/09	2	34.50	0	0.00	34.55	2	2,774	0.07%
2023/03/08	1	31.20	1	31.45	31.45	0	2,737	0.00%
2023/02/20	1	29.00	0	0.00	29.40	1	3,218	0.03%
2023/02/10	1	28.90	1	28.85	28.70	0	3,829	0.00%
2023/02/09	0	0.00	2	30.40	30.40	-2	3,847	-0.05%
2023/02/07	0	0.00	4	30.00	30.05	-4	3,949	-0.10%
2023/02/06	0	0.00	2	29.28	29.60	-2	3,971	-0.05%
2023/02/02	2	29.00	0	0.00	28.80	2	4,012	0.05%
2023/01/31	1	27.05	0	0.00	27.00	1	3,891	0.03%
2023/01/04	2	26.10	0	0.00	26.25	2	5,353	0.04%
2022/12/28	0	0.00	10	25.81	24.95	-10	5,433	-0.18%
2022/12/20	1	26.15	5	26.45	26.00	-4	5,486	-0.07%
2022/12/19	0	0.00	1	27.00	27.00	-1	5,490	-0.02%
2022/12/16	6	27.24	0	0.00	27.20	6	5,511	0.11%
2022/12/14	1	28.40	0	0.00	28.60	1	5,610	0.02%
2022/12/09	2	29.20	2	30.10	29.05	0	5,608	0.00%
2022/12/06	2	28.60	0	0.00	28.40	2	5,482	0.04%
2022/12/02	3	29.35	0	0.00	29.00	3	5,435	0.06%
2022/12/01	3	30.60	2	30.80	30.15	1	5,356	0.02%
2022/11/30	3	29.83	10	29.90	29.60	-7	5,232	-0.13%
2022/11/28	1	28.70	0	0.00	28.45	1	5,042	0.02%
2022/11/25	0	0.00	1	27.50	27.05	-1	4,974	-0.02%
2022/11/23	1	28.00	0	0.00	28.00	1	5,059	0.02%
2022/11/22	1	28.45	0	0.00	28.85	1	5,076	0.02%
2022/11/21	11	28.96	9	28.93	28.85	2	5,034	0.04%
2022/11/18	2	28.30	0	0.00	28.05	2	4,865	0.04%
2022/11/16	0	0.00	5	26.90	26.50	-5	4,687	-0.11%
2022/11/14	0	0.00	2	26.80	27.30	-2	4,594	-0.04%
2022/11/11	1	26.80	0	0.00	26.40	1	4,548	0.02%
2022/11/10	1	26.40	18	27.01	26.45	-17	4,493	-0.38%
2022/11/09	18	28.88	1	27.90	27.30	17	4,424	0.38%
2022/11/08	11	28.21	7	28.69	26.65	4	4,196	0.10%
2022/11/04	0	0.00	17	26.47	27.15	-17	3,825	-0.44%
2022/11/03	5	26.69	0	0.00	26.45	5	3,661	0.14%
2022/11/02	2	26.00	0	0.00	26.50	2	3,510	0.06%
2022/11/01	2	26.10	0	0.00	26.15	2	3,441	0.06%
2022/10/31	0	0.00	2	25.20	25.50	-2	3,335	-0.06%
2022/10/25	2	25.03	4	25.80	24.75	-2	3,125	-0.06%
2022/10/24	18	26.09	3	26.25	25.25	15	3,045	0.49%
2022/10/20	1	25.00	10	24.50	25.65	-9	2,862	-0.31%
2022/10/19	10	25.32	1	25.45	25.20	9	2,748	0.33%
2022/10/18	2	26.65	2	26.25	26.40	0	2,617	0.00%
2022/10/17	32	26.06	35	26.02	26.60	-3	2,421	-0.12%
2022/10/14	2	26.05	0	0.00	26.20	2	2,014	0.10%
2022/10/13	1	24.90	1	25.20	23.85	0	1,804	0.00%
2022/10/12	2	24.70	0	0.00	24.75	2	1,527	0.13%
2022/10/11	0	0.00	10	22.43	22.50	-10	1,439	-0.69%
2022/10/06	0	0.00	5	24.60	24.25	-5	1,363	-0.37%
2022/10/05	10	24.00	0	0.00	23.80	10	1,339	0.75%
2022/10/04	2	24.25	0	0.00	24.20	2	1,307	0.15%
2022/10/03	0	0.00	10	22.93	23.30	-10	1,281	-0.78%
2022/09/30	0	0.00	5	21.95	22.75	-5	1,264	-0.40%
2022/09/28	0	0.00	10	22.50	21.30	-10	1,238	-0.81%
2022/09/26	0	0.00	5	23.40	22.65	-5	1,185	-0.42%
2022/09/23	0	0.00	7	23.91	24.15	-7	1,160	-0.60%
2022/09/21	0	0.00	1	24.65	24.85	-1	1,035	-0.10%
2022/09/20	1	24.10	1	23.90	24.25	0	939	0.00%
2022/09/15	12	23.75	0	0.00	23.40	12	850	1.41%
2022/09/12	10	23.23	0	0.00	23.05	10	775	1.29%
2022/09/08	10	22.90	0	0.00	23.20	10	762	1.31%
2022/09/07	0	0.00	5	22.10	22.20	-5	742	-0.67%
2022/09/06	5	22.10	0	0.00	21.90	5	746	0.67%
2022/09/05	0	0.00	5	22.80	22.95	-5	708	-0.71%
2022/09/02	0	0.00	11	23.38	23.35	-11	695	-1.58%
2022/09/01	1	24.45	3	24.85	23.60	-2	667	-0.30%
2022/08/31	0	0.00	23	24.05	24.50	-23	620	-3.71%
2022/08/30	71	24.31	76	24.36	24.20	-5	585	-0.85%
2022/08/29	15	23.73	3	23.60	24.05	12	462	2.59%
2022/08/26	12	22.01	0	0.00	22.75	12	332	3.61%
2022/08/25	2	21.40	0	0.00	21.40	2	265	0.75%
2022/08/19	5	19.85	0	0.00	19.85	5	237	2.11%
2022/08/17	5	19.60	0	0.00	19.70	5	236	2.12%
2022/08/12	5	19.60	0	0.00	19.40	5	227	2.20%
2022/08/10	5	19.10	0	0.00	19.15	5	217	2.30%
2022/06/15	2	22.00	0	0.00	21.15	2	295	0.68%
2022/06/13	3	21.75	3	21.00	20.85	0	266	0.00%
2022/04/06	4	22.83	0	0.00	22.65	4	368	1.09%
2022/01/04	0	0.00	3	23.00	23.05	-3	1,638	-0.18%
2021/12/16	10	24.04	0	0.00	23.50	10	1,651	0.61%
2021/04/20	0	0.00	10	28.20	29.05	-10	3,379	-0.30%
2021/04/15	123	33.67	113	34.03	32.80	10	3,368	0.30%	大買/大賣/
2021/01/28	0	0.00	4	25.55	25.10	-4	3,162	-0.13%
2021/01/27	4	26.15	0	0.00	25.70	4	3,124	0.13%
2021/01/19	10	25.09	13	25.32	24.55	-3	3,072	-0.10%
2021/01/15	15	27.75	13	27.71	27.95	2	2,882	0.07%
2021/01/05	1	26.05	0	0.00	25.35	1	2,753	0.04%
2020/12/02	0	0.00	2	23.50	22.65	-2	2,109	-0.09%
2020/11/30	0	0.00	3	23.30	23.75	-3	2,073	-0.14%
2020/11/27	0	0.00	3	21.63	21.60	-3	1,997	-0.15%
2020/11/26	2	21.90	0	0.00	21.70	2	1,985	0.10%
2020/11/25	1	20.90	0	0.00	21.15	1	1,890	0.05%
2020/10/28	7	21.03	2	20.73	19.85	5	1,652	0.30%
2020/10/20	0	0.00	2	19.15	19.15	-2	1,354	-0.15%
2020/10/16	2	19.90	0	0.00	19.10	2	1,296	0.15%
2020/10/15	0	0.00	6	18.40	19.60	-6	1,021	-0.59%
2020/10/13	0	0.00	14	18.21	17.60	-14	939	-1.49%
2020/09/08	3	17.70	0	0.00	17.50	3	902	0.33%
2020/09/07	8	19.21	0	0.00	19.40	8	836	0.96%
2020/09/04	9	17.35	0	0.00	17.65	9	724	1.24%
2020/08/13	0	0.00	2	15.25	15.40	-2	665	-0.30%
2020/08/03	0	0.00	8	14.60	14.60	-8	699	-1.14%
2020/07/20	5	15.85	0	0.00	15.85	5	697	0.72%
2020/07/16	5	16.06	0	0.00	16.10	5	645	0.77%
2020/07/02	4	15.53	5	15.77	15.85	-1	485	-0.21%
2020/06/30	0	0.00	1	14.40	14.40	-1	369	-0.27%
2020/06/23	2	11.93	0	0.00	12.00	2	366	0.55%
2020/06/19	0	0.00	1	12.40	12.25	-1	372	-0.27%
2020/06/12	1	11.75	0	0.00	11.95	1	388	0.26%
2020/05/19	0	0.00	1	12.15	12.15	-1	339	-0.29%
2020/05/18	1	11.80	0	0.00	11.90	1	338	0.30%
2020/05/15	3	12.25	3	12.30	12.25	0	335	0.00%
2019/12/30	1	17.10	0	0.00	17.30	1	302	0.33%
2019/12/27	0	0.00	1	17.60	17.55	-1	295	-0.34%
2019/01/25	0	0.00	1	23.55	23.40	-1	752	-0.13%
2019/01/21	0	0.00	3	26.00	25.95	-3	714	-0.42%
2019/01/18	4	26.71	0	0.00	25.10	4	673	0.59%
2018/10/05	3	26.70	1	28.10	25.75	2	1,341	0.15%
2018/10/04	3	26.70	5	26.82	27.25	-2	1,252	-0.16%
2018/10/03	2	26.00	4	26.13	26.05	-2	1,212	-0.16%
2018/10/02	12	25.58	8	26.40	25.35	4	1,197	0.33%
2018/10/01	0	0.00	22	24.62	26.10	-22	1,145	-1.92%
2018/08/07	5	24.53	5	24.90	24.65	0	2,748	0.00%
2018/08/02	0	0.00	5	26.05	25.70	-5	2,717	-0.18%
2018/07/31	0	0.00	1	28.55	27.55	-1	2,679	-0.04%
2018/07/30	1	27.50	0	0.00	27.80	1	2,629	0.04%
2018/07/06	5	22.55	1	22.70	22.50	4	2,265	0.18%
2018/07/03	1	31.20	1	33.40	30.75	0	2,017	0.00%
2018/07/02	1	35.80	0	0.00	34.15	1	1,915	0.05%
2018/06/29	100	38.10	87	38.38	37.90	13	1,840	0.71%
2018/06/28	37	42.69	82	42.42	39.15	-45	1,792	-2.51%
2018/06/27	21	40.29	0	0.00	43.50	21	1,652	1.27%
2018/06/26	19	38.71	9	39.11	39.55	10	1,599	0.63%
2018/06/25	1	39.00	1	39.90	38.50	0	1,576	0.00%
2018/06/19	1	39.70	3	39.20	39.40	-2	1,507	-0.13%
2018/06/15	3	36.40	10	37.11	37.10	-7	1,477	-0.47%
2018/06/14	12	35.78	4	36.75	37.00	8	1,456	0.55%
2018/06/13	30	39.06	28	39.70	37.00	2	1,399	0.14%
2018/05/30	0	0.00	1	24.30	24.30	-1	487	-0.21%
2018/01/08	20	23.00	0	0.00	22.50	20	972	2.06%