麗臺 (2465)-康和-石牌券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
121.0
漲跌
▲3.0
漲幅
+2.54%
成交量
2,457張
產業
上市電腦週邊類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	118.00	0	0.00	118.50	1	4,543	0.02%
2024/04/19	6	141.83	7	131.00	138.00	-1	4,442	-0.02%
2024/04/15	0	0.00	1	139.00	134.50	-1	3,841	-0.03%
2024/04/11	1	132.00	0	0.00	128.50	1	3,490	0.03%
2024/03/18	1	132.50	0	0.00	132.50	1	3,325	0.03%
2024/03/14	0	0.00	11.4	131.62	132.00	-11.4	3,334	-0.34%
2024/03/13	2	143.00	4	146.75	145.00	-2	3,328	-0.06%
2024/03/12	1	135.50	2	143.00	143.00	-1	3,294	-0.03%
2024/03/11	4	132.25	2	131.00	130.00	2	3,375	0.06%
2024/03/08	6	137.00	0	0.00	133.50	6	3,349	0.18%
2024/03/04	0	0.00	1	160.50	160.00	-1	3,532	-0.03%
2024/02/26	0	0.00	1	125.50	126.00	-1	3,522	-0.03%
2024/02/20	7	120.86	2	127.00	121.50	5	3,598	0.14%
2024/02/19	1.4	102.50	1	107.00	123.50	0.4	3,590	0.01%
2024/02/05	1	93.90	0	0.00	94.40	1	3,659	0.03%
2024/02/02	0	0.00	10	85.80	85.90	-10	3,597	-0.28%
2024/02/01	0	0.00	1	76.50	78.10	-1	3,564	-0.03%
2024/01/31	1	74.60	0	0.00	78.00	1	3,475	0.03%
2024/01/30	12	70.80	9	71.20	72.90	3	3,329	0.09%
2024/01/24	3	69.80	0	0.00	69.20	3	3,251	0.09%
2024/01/23	6	69.60	6	69.70	71.00	0	3,269	0.00%
2024/01/22	0	0.00	29	66.49	67.60	-29	3,212	-0.90%
2024/01/12	0	0.00	5	62.10	61.40	-5	3,459	-0.14%
2024/01/09	3	62.20	0	0.00	60.40	3	3,587	0.08%
2024/01/02	17	63.62	0	0.00	63.50	17	3,989	0.43%
2023/12/28	5	67.20	0	0.00	67.20	5	3,932	0.13%
2023/12/19	4	68.43	0	0.00	66.50	4	3,725	0.11%
2023/12/18	4	68.88	0	0.00	69.20	4	3,635	0.11%
2023/12/15	4	68.38	0	0.00	68.00	4	3,609	0.11%
2023/12/14	3	67.93	0	0.00	71.40	3	3,569	0.08%
2023/12/13	0	0.00	9	70.52	70.30	-9	3,497	-0.26%
2023/12/08	1	65.80	3	64.97	65.80	-2	3,247	-0.06%
2023/12/07	8	66.99	4	67.10	66.70	4	3,178	0.13%
2023/12/06	7	68.83	10	69.20	69.50	-3	3,097	-0.10%
2023/12/05	0	0.00	0.1	64.70	63.20	-0.1	2,944	0.00%
2023/12/04	0	0.00	2	63.20	62.50	-2	2,886	-0.07%
2023/12/01	1	62.30	5	62.70	62.10	-4	2,815	-0.14%
2023/11/30	5	61.20	1	63.00	63.60	4	2,761	0.14%
2023/11/29	2	59.65	5	59.80	59.80	-3	2,624	-0.11%
2023/11/22	7	58.01	0	0.00	57.70	7	2,412	0.29%
2023/11/21	0	0.00	5	60.28	59.50	-5	2,374	-0.21%
2023/11/20	2	58.60	0	0.00	58.60	2	2,308	0.09%
2023/11/17	5	58.20	0	0.00	58.00	5	2,285	0.22%
2023/11/16	1	59.10	0	0.00	59.00	1	2,237	0.04%
2023/11/15	0	0.00	5.5	60.23	60.00	-5.5	2,178	-0.25%
2023/11/14	0	0.00	40	55.71	55.50	-40	2,071	-1.93%
2023/11/13	10	53.20	0	0.00	55.50	10	2,004	0.50%
2023/11/10	32.1	54.25	2	54.00	54.60	30.1	1,954	1.54%
2023/11/09	0	0.00	10	54.70	56.90	-10	1,888	-0.53%
2023/11/07	15	53.07	0	0.00	52.70	15	1,794	0.84%
2023/11/02	2	55.80	10	54.10	55.30	-8	1,744	-0.46%
2023/11/01	10	52.39	6	51.82	51.60	4	1,678	0.24%
2023/10/31	3	55.10	0	0.00	52.50	3	1,650	0.18%
2023/10/27	5	58.08	0	0.00	57.00	5	1,512	0.33%
2023/10/24	0	0.00	11	48.80	48.80	-11	1,128	-0.97%
2023/10/23	10	41.35	0	0.00	44.40	10	1,125	0.89%
2023/10/18	0	0.00	1	46.90	45.30	-1	1,046	-0.10%
2023/10/17	2	48.18	0	0.00	50.30	2	1,009	0.20%
2023/10/13	0	0.00	2	51.80	51.50	-2	941	-0.21%
2023/10/06	0	0.00	60	41.80	42.65	-60	659	-9.10%
2023/09/25	0	0.00	1	37.00	36.90	-1	564	-0.18%
2023/09/19	1	37.60	0	0.00	38.05	1	562	0.18%
2023/08/17	0	0.00	9	36.18	36.70	-9	695	-1.29%
2023/08/14	9	35.18	0	0.00	35.05	9	692	1.30%
2023/08/11	0	0.00	4	36.20	36.10	-4	687	-0.58%
2023/08/10	4	38.21	0	0.00	38.05	4	672	0.59%
2023/08/09	0	0.00	10	38.90	38.90	-10	642	-1.56%
2023/07/28	13	37.64	0	0.00	37.30	13	592	2.19%
2023/07/26	2	38.45	0	0.00	38.40	2	580	0.34%
2023/07/24	19	37.86	0	0.00	37.65	19	545	3.48%
2023/07/21	10	38.60	0	0.00	38.60	10	535	1.87%
2023/07/19	5	40.00	0	0.00	39.90	5	514	0.97%
2023/07/18	16	38.65	0	0.00	38.70	16	498	3.21%
2023/07/17	0	0.00	17	40.00	40.15	-17	459	-3.70%
2023/07/06	10	36.50	0	0.00	36.10	10	469	2.13%
2023/07/05	7	36.56	0	0.00	36.55	7	474	1.48%
2023/06/15	0	0.00	0.3	37.05	37.05	-0.3	571	-0.05%
2023/05/30	0	0.00	2	40.90	40.45	-2	687	-0.29%
2023/02/16	50	43.70	50	42.85	41.50	0	5,135	0.00%
2023/02/13	1	40.55	0	0.00	40.40	1	5,272	0.02%
2023/02/09	1	41.80	0	0.00	41.70	1	5,539	0.02%
2023/02/07	1	42.05	0	0.00	42.95	1	5,623	0.02%
2023/02/03	1	42.45	0	0.00	42.30	1	5,878	0.02%
2023/02/02	1	43.25	0	0.00	43.15	1	6,123	0.02%
2023/02/01	1	43.45	0	0.00	42.95	1	6,312	0.02%
2023/01/31	2	43.15	3	43.45	44.00	-1	6,886	-0.01%
2023/01/30	1	43.70	1	44.40	42.60	0	7,022	0.00%
2023/01/17	1	41.45	0	0.00	41.00	1	6,917	0.01%
2023/01/16	6	41.73	10	41.55	41.70	-4	6,863	-0.06%
2023/01/13	10	42.10	6	42.53	40.30	4	6,717	0.06%
2023/01/11	0	0.00	1	40.80	40.45	-1	6,768	-0.01%
2023/01/10	1	39.90	0	0.00	40.30	1	6,693	0.01%
2023/01/09	0	0.00	3	40.75	40.35	-3	6,666	-0.05%
2023/01/05	5	41.02	10	41.08	40.55	-5	6,605	-0.08%
2023/01/04	3	41.27	5	41.52	40.30	-2	6,469	-0.03%
2023/01/03	3	40.55	3	41.07	41.80	0	6,225	0.00%
2022/12/30	1	38.50	0	0.00	38.00	1	6,066	0.02%
2022/12/29	0	0.00	2	39.43	38.25	-2	6,047	-0.03%
2022/12/26	1	39.00	0	0.00	38.50	1	5,958	0.02%
2022/12/22	0	0.00	3	38.90	38.75	-3	5,915	-0.05%
2022/12/21	1	38.60	0	0.00	38.55	1	5,883	0.02%
2022/12/19	1	40.70	1	39.50	39.35	0	5,665	0.00%
2022/12/16	6	44.44	7	43.87	42.00	-1	5,589	-0.02%
2022/12/15	8	43.01	4	42.29	44.20	4	5,024	0.08%
2022/12/07	6	37.41	6	37.65	36.85	0	4,464	0.00%
2022/12/05	0	0.00	5	38.30	38.25	-5	4,431	-0.11%
2022/12/02	10	37.85	5	38.80	37.55	5	4,329	0.12%
2022/11/25	0	0.00	9	38.75	38.00	-9	4,194	-0.21%
2022/11/23	9	38.38	0	0.00	37.75	9	4,037	0.22%
2022/11/21	0	0.00	5	37.65	37.60	-5	3,922	-0.13%
2022/11/17	1	37.45	0	0.00	36.65	1	3,685	0.03%
2022/11/16	5	36.80	2	37.50	38.10	3	3,572	0.08%
2022/11/09	0	0.00	1	36.40	37.00	-1	3,196	-0.03%
2022/11/08	1	43.10	12	38.61	38.00	-11	3,066	-0.36%
2022/11/07	12	37.87	0	0.00	39.20	12	2,845	0.42%
2022/11/02	1	38.25	2	37.80	36.40	-1	2,654	-0.04%
2022/11/01	1	37.45	0	0.00	39.00	1	2,507	0.04%
2022/10/31	2	37.23	0	0.00	37.20	2	2,357	0.08%
2022/10/28	1	35.70	0	0.00	36.40	1	2,091	0.05%
2022/10/27	21	34.12	25	34.73	35.90	-4	1,846	-0.22%
2022/10/26	4	31.86	3	31.77	32.70	1	1,228	0.08%
2022/10/24	0	0.00	1	28.40	27.60	-1	1,055	-0.09%
2022/10/21	1	27.85	0	0.00	27.95	1	1,059	0.09%
2022/10/20	5	31.33	11	30.58	29.40	-6	1,030	-0.58%
2022/10/19	10	29.45	1	29.15	30.00	9	851	1.06%
2022/09/21	1	28.75	0	0.00	28.90	1	1,015	0.10%
2022/09/15	1	31.85	0	0.00	31.30	1	1,046	0.10%
2022/08/18	0	0.00	1	36.80	37.35	-1	1,121	-0.09%
2022/08/16	0	0.00	1	36.10	35.90	-1	1,119	-0.09%
2022/08/10	0	0.00	1	33.70	33.95	-1	1,120	-0.09%
2022/08/09	5	35.11	6	34.38	34.00	-1	1,126	-0.09%
2022/08/05	0	0.00	1	33.35	33.55	-1	1,136	-0.09%
2022/08/03	1	33.10	0	0.00	32.75	1	1,157	0.09%
2022/07/29	6	36.69	7	37.20	36.75	-1	1,163	-0.09%
2022/07/26	1	34.55	1	34.85	34.65	0	1,043	0.00%
2022/07/22	1	37.25	0	0.00	37.20	1	1,040	0.10%
2022/07/21	1	37.35	0	0.00	37.45	1	1,059	0.09%
2022/07/20	0	0.00	2	39.33	38.55	-2	1,060	-0.19%
2022/07/19	1	37.20	0	0.00	37.80	1	947	0.11%
2022/07/18	0	0.00	3	34.25	34.40	-3	914	-0.33%
2022/06/30	1	34.85	0	0.00	34.65	1	1,516	0.07%
2022/06/22	1	36.30	0	0.00	36.10	1	1,611	0.06%
2022/06/21	1	37.85	0	0.00	38.95	1	1,606	0.06%
2022/06/16	0	0.00	1	42.45	40.35	-1	1,611	-0.06%
2022/06/14	2	41.18	1	41.10	40.60	1	1,600	0.06%
2022/06/08	1	46.35	0	0.00	45.80	1	1,601	0.06%
2022/05/27	2	46.18	2	45.65	45.70	0	1,775	0.00%
2022/05/10	1	47.20	0	0.00	49.80	1	1,969	0.05%
2022/05/06	1	52.00	0	0.00	52.60	1	2,233	0.04%
2022/04/29	3	53.60	3	55.00	53.60	0	2,297	0.00%
2022/04/21	1	62.60	0	0.00	62.90	1	2,257	0.04%
2022/04/20	2	64.55	2	64.50	64.80	0	2,190	0.00%
2022/04/19	1	64.70	1	64.70	63.90	0	2,043	0.00%
2022/04/18	0	0.00	1	57.20	58.90	-1	1,888	-0.05%
2022/04/15	4	54.30	4	55.20	53.60	0	1,871	0.00%
2022/04/12	1	56.30	1	55.50	56.10	0	2,138	0.00%
2022/04/11	11	57.15	10	57.50	57.00	1	2,148	0.05%
2022/03/28	0	0.00	2	69.80	69.70	-2	4,079	-0.05%
2022/03/18	5	66.80	6	66.63	66.70	-1	4,837	-0.02%
2022/03/17	1	67.30	0	0.00	67.30	1	4,864	0.02%
2022/03/16	1	65.80	0	0.00	64.60	1	4,920	0.02%
2022/03/10	2	71.05	2	70.55	67.70	0	5,045	0.00%
2022/03/09	3	66.63	1	67.10	67.20	2	5,063	0.04%
2022/03/08	0	0.00	1	65.50	65.60	-1	5,187	-0.02%
2022/03/04	2	70.30	1	70.60	70.20	1	5,406	0.02%
2022/03/03	0	0.00	1	72.50	71.10	-1	5,481	-0.02%
2022/03/02	1	72.20	2	71.75	71.70	-1	5,657	-0.02%
2022/03/01	2	73.25	0	0.00	72.10	2	5,790	0.03%
2022/02/25	0	0.00	1	69.00	68.00	-1	5,745	-0.02%
2022/02/24	1	67.10	0	0.00	67.10	1	5,764	0.02%
2022/02/21	1	71.00	1	71.00	71.00	0	5,963	0.00%
2022/02/16	1	72.20	2	72.40	71.10	-1	6,222	-0.02%
2022/02/15	1	72.10	0	0.00	70.20	1	6,317	0.02%
2022/02/14	1	68.60	6	68.92	70.20	-5	6,499	-0.08%
2022/02/11	3	72.90	0	0.00	72.20	3	6,670	0.04%
2022/02/10	1	74.50	4	74.60	73.30	-3	7,015	-0.04%
2022/02/09	4	74.33	1	74.90	74.60	3	7,431	0.04%
2022/02/08	2	70.20	0	0.00	73.50	2	7,529	0.03%
2022/02/07	1	67.20	0	0.00	66.90	1	7,484	0.01%
2022/01/21	1	68.60	0	0.00	68.00	1	7,660	0.01%
2022/01/19	1	70.70	0	0.00	70.90	1	7,693	0.01%
2022/01/11	0	0.00	1	74.20	71.00	-1	8,384	-0.01%
2022/01/07	1	75.00	1	76.00	75.80	0	8,678	0.00%
2022/01/06	1	79.80	0	0.00	79.80	1	8,682	0.01%
2022/01/05	1	81.60	0	0.00	82.50	1	8,643	0.01%
2022/01/03	0	0.00	3	78.80	78.80	-3	8,762	-0.03%
2021/12/28	0	0.00	1	82.60	81.50	-1	8,620	-0.01%
2021/12/27	5	83.54	1	84.00	81.60	4	8,458	0.05%
2021/12/24	12	88.09	30	88.91	85.80	-18	8,300	-0.22%
2021/12/23	43	93.49	42	94.22	91.20	1	7,870	0.01%
2021/12/22	18	84.48	13	87.09	89.10	5	7,134	0.07%
2021/12/21	17	79.87	12	79.93	81.00	5	6,863	0.07%
2021/12/20	3	76.63	9	76.61	77.50	-6	6,229	-0.10%
2021/12/16	5	71.70	1	71.90	71.30	4	6,048	0.07%
2021/12/15	0	0.00	1	71.20	70.50	-1	6,037	-0.02%
2021/12/14	2	70.15	0	0.00	70.00	2	6,035	0.03%
2021/12/08	5	70.60	0	0.00	70.60	5	5,925	0.08%
2021/12/06	5	71.20	0	0.00	71.50	5	5,887	0.08%
2021/12/01	0	0.00	1	74.70	74.90	-1	5,966	-0.02%
2021/11/30	0	0.00	3	75.00	74.20	-3	5,906	-0.05%
2021/11/29	2	69.60	0	0.00	70.40	2	5,787	0.03%
2021/11/26	4	74.10	5	76.36	72.60	-1	5,815	-0.02%
2021/11/25	1	76.20	3	73.60	75.80	-2	5,628	-0.04%
2021/11/24	1	70.00	0	0.00	70.30	1	5,460	0.02%
2021/11/22	1	71.80	0	0.00	71.10	1	5,434	0.02%
2021/11/18	0	0.00	1	73.30	73.00	-1	5,460	-0.02%
2021/11/17	3	69.77	0	0.00	71.50	3	5,360	0.06%
2021/11/16	0	0.00	2	74.25	73.40	-2	5,261	-0.04%
2021/11/15	1	73.50	0	0.00	73.20	1	5,175	0.02%
2021/11/12	0	0.00	1	73.60	73.00	-1	5,118	-0.02%
2021/11/11	0	0.00	2	77.30	74.60	-2	5,017	-0.04%
2021/11/09	4	79.53	5	78.64	77.20	-1	4,664	-0.02%
2021/11/08	2	72.75	2	74.10	75.90	0	4,319	0.00%
2021/11/05	2	70.95	8.4	70.63	70.10	-6.4	3,921	-0.16%
2021/11/04	0	0.00	0.1	65.80	64.90	-0.1	3,670	0.00%
2021/11/03	0	0.00	3.4	66.52	66.10	-3.4	3,776	-0.09%
2021/11/02	2	64.10	4.1	67.43	64.40	-2.1	3,739	-0.06%
2021/11/01	2	65.20	1	65.70	66.60	1	3,697	0.03%
2021/10/29	1	65.10	0	0.00	65.00	1	3,629	0.03%
2021/10/26	1	66.30	0	0.00	62.10	1	3,551	0.03%
2021/10/22	1	64.90	1	65.80	67.10	0	3,549	0.00%
2021/10/21	6	70.50	0	0.00	67.70	6	3,560	0.17%
2021/10/19	0	0.00	1	69.50	68.90	-1	3,238	-0.03%
2021/10/18	1	68.40	15	68.71	69.50	-14	3,036	-0.46%
2021/10/12	0	0.00	1	60.70	60.10	-1	2,665	-0.04%
2021/10/08	2	62.70	1	61.00	60.60	1	2,537	0.04%
2021/10/06	3	55.50	0	0.00	55.10	3	2,415	0.12%
2021/10/05	1	52.20	0	0.00	54.80	1	2,481	0.04%
2021/10/04	6	55.55	0	0.00	53.10	6	2,610	0.23%
2021/10/01	2	57.50	2	55.60	55.50	0	2,660	0.00%
2021/09/24	1	62.00	0	0.00	61.50	1	2,844	0.04%
2021/09/16	1	63.50	0	0.00	63.40	1	3,084	0.03%
2021/09/08	1	62.70	0	0.00	62.40	1	3,536	0.03%
2021/09/07	1	66.50	3	68.60	65.70	-2	3,547	-0.06%
2021/09/06	6	69.05	2	72.75	67.30	4	3,535	0.11%
2021/08/31	1	62.80	0	0.00	62.80	1	3,401	0.03%
2021/08/19	4	60.10	0	0.00	58.50	4	4,144	0.10%
2021/08/13	3	61.27	0	0.00	61.20	3	4,369	0.07%
2021/08/10	1	73.20	0	0.00	70.80	1	4,467	0.02%
2021/08/09	0	0.00	2	71.15	74.10	-2	4,437	-0.05%
2021/08/05	1	60.50	0	0.00	61.30	1	4,427	0.02%
2021/08/04	1	62.00	0	0.00	61.00	1	4,517	0.02%
2021/07/27	0	0.00	5	69.70	69.70	-5	4,809	-0.10%
2021/07/22	5	56.78	0	0.00	58.70	5	4,785	0.10%
2021/07/21	0	0.00	7	57.39	55.70	-7	4,814	-0.15%
2021/07/16	1	64.20	0	0.00	63.70	1	4,896	0.02%
2021/07/15	5	64.46	0	0.00	66.20	5	4,891	0.10%
2021/07/12	1	67.60	0	0.00	67.60	1	4,837	0.02%
2021/06/29	0	0.00	1	82.00	79.60	-1	4,731	-0.02%
2021/06/23	1	88.00	1	84.00	79.00	0	4,682	0.00%
2021/06/22	1	89.10	0	0.00	87.00	1	4,645	0.02%
2021/06/02	0	0.00	1	66.00	65.00	-1	4,778	-0.02%
2021/06/01	1	63.40	0	0.00	63.40	1	4,598	0.02%
2021/05/31	0	0.00	2	54.95	57.70	-2	4,552	-0.04%
2021/05/28	2	54.75	4	55.75	54.80	-2	4,484	-0.04%
2021/05/27	5	52.64	0	0.00	52.50	5	4,395	0.11%
2021/05/21	0	0.00	50	43.13	43.00	-50	4,493	-1.11%
2021/05/20	5	42.25	2	42.63	41.85	3	4,463	0.07%
2021/05/19	47	39.99	1	42.00	44.00	46	4,517	1.02%
2021/05/18	0	0.00	3	41.30	41.30	-3	4,457	-0.07%
2021/05/17	2	38.65	0	0.00	37.55	2	4,411	0.05%
2021/05/14	2	40.30	0	0.00	41.70	2	4,362	0.05%
2021/05/11	0	0.00	21	54.40	54.50	-21	4,109	-0.51%
2021/05/10	0	0.00	2	49.70	49.70	-2	3,911	-0.05%
2021/05/06	4	44.53	0	0.00	42.50	4	3,879	0.10%
2021/05/04	0	0.00	0.3	42.00	41.75	-0.3	3,732	-0.01%
2021/05/03	0	0.00	1	48.25	44.00	-1	3,690	-0.03%
2021/04/29	6	48.87	0	0.00	46.50	6	3,672	0.16%
2021/04/28	4	50.30	0	0.00	50.00	4	3,638	0.11%
2021/04/27	10	50.90	0	0.00	50.10	10	3,617	0.28%
2021/02/26	0	0.00	1	24.70	24.90	-1	3,010	-0.03%
2021/02/25	1	26.40	5	25.35	25.50	-4	3,038	-0.13%
2021/02/24	0	0.00	1	25.30	26.00	-1	3,064	-0.03%
2021/02/23	6	26.06	1	25.00	26.45	5	3,080	0.16%
2021/02/19	1	21.50	0	0.00	21.90	1	3,121	0.03%
2020/11/23	0	0.00	1	21.30	20.75	-1	2,474	-0.04%
2020/11/20	1	21.55	0	0.00	21.45	1	2,439	0.04%
2020/11/19	0	0.00	3	19.30	21.10	-3	2,305	-0.13%
2020/11/18	3	18.35	0	0.00	19.25	3	2,149	0.14%
2020/11/10	0	0.00	1	19.80	19.20	-1	2,027	-0.05%
2020/11/09	0	0.00	1	18.45	18.55	-1	1,940	-0.05%
2020/10/12	1	15.00	5	14.60	14.60	-4	1,515	-0.26%
2020/10/08	5	15.05	0	0.00	15.20	5	1,502	0.33%
2020/09/08	0	0.00	0.3	13.80	13.85	-0.3	1,100	-0.03%
2020/09/07	0	0.00	2	14.00	13.85	-2	1,091	-0.18%
2020/08/25	1	14.10	0	0.00	13.85	1	904	0.11%
2020/08/20	2	12.95	0	0.00	14.50	2	827	0.24%
2019/11/06	0	0.00	0.2	11.05	11.10	-0.2	282	-0.07%
2019/10/03	0	0.00	2	11.25	11.35	-2	465	-0.43%
2019/08/29	0	0.00	2	11.15	11.15	-2	719	-0.28%
2019/07/29	0	0.00	1	13.40	13.40	-1	877	-0.11%
2019/07/25	5	13.70	0	0.00	13.55	5	880	0.57%
2019/07/23	0	0.00	10	13.15	13.10	-10	857	-1.17%
2019/06/24	0	0.00	7	13.34	13.50	-7	831	-0.84%
2019/04/10	7	13.20	0	0.00	13.00	7	655	1.07%
2018/07/31	0	0.00	3	19.47	19.20	-3	805	-0.37%
2018/07/26	2	20.00	0	0.00	19.90	2	824	0.24%
2018/07/25	1	20.60	0	0.00	20.60	1	824	0.12%
2018/06/25	0	0.00	1	18.00	16.80	-1	1,596	-0.06%
2018/06/11	10	21.90	0	0.00	21.65	10	1,666	0.60%
2018/04/11	7	23.96	7	24.20	23.55	0	4,911	0.00%
2018/04/10	3	26.12	3	25.78	25.65	0	4,865	0.00%
2018/04/09	33	30.40	33	28.55	28.45	0	4,793	0.00%
2018/04/03	219	31.04	218	30.79	31.60	1	4,689	0.02%	大買/大賣/
2018/03/05	0	0.00	1	35.80	36.15	-1	4,235	-0.02%
2018/03/02	1	32.90	0	0.00	32.90	1	4,122	0.02%
2018/03/01	0	0.00	1	30.75	29.95	-1	4,050	-0.02%
2018/02/27	1	28.45	1	29.10	30.85	0	3,992	0.00%
2018/02/26	4	28.66	3	29.02	29.95	1	3,679	0.03%
2018/01/29	3	24.55	8	24.90	24.55	-5	2,943	-0.17%
2018/01/26	31	25.09	31	25.52	24.65	0	2,861	0.00%
2018/01/25	10	23.93	0	0.00	24.30	10	2,600	0.38%
2018/01/24	0	0.00	5	24.80	26.15	-5	2,351	-0.21%
2018/01/23	1	25.50	11	26.47	24.90	-10	2,184	-0.46%
2018/01/22	0	0.00	10	25.60	25.70	-10	1,955	-0.51%
2018/01/19	17	23.25	0	0.00	23.40	17	1,935	0.88%
2018/01/18	3	24.10	10	24.05	23.45	-7	1,952	-0.36%
2018/01/17	10	23.43	0	0.00	23.45	10	1,821	0.55%
2018/01/03	0	0.00	2	19.70	19.70	-2	1,635	-0.12%