國產 (2504)-康和-石牌券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
55.7
漲跌
▲0.3
漲幅
+0.54%
成交量
4,372張
產業
上市營建類股
353人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/18	6	55.25	0	0.00	55.40	6	4,920	0.12%
2024/11/06	0	0.00	2	54.90	55.30	-2	5,025	-0.04%
2024/11/01	1	56.30	0	0.00	56.80	1	5,241	0.02%
2024/10/11	1	49.65	0	0.00	50.00	1	6,644	0.02%
2024/09/26	1	52.00	1	52.00	52.40	0	6,948	0.00%
2024/09/25	7	52.07	7	51.60	52.10	0	7,084	0.00%
2024/09/24	1	50.80	1	51.60	51.40	0	7,208	0.00%
2024/09/23	4	51.63	9	51.30	52.30	-5	7,270	-0.07%
2024/09/20	1	51.10	1	52.50	49.85	0	7,211	0.00%
2024/09/06	0	0.00	6	55.70	56.00	-6	7,724	-0.08%
2024/09/05	0	0.00	1	56.40	56.40	-1	7,858	-0.01%
2024/09/03	17	56.50	17	55.90	55.90	0	8,098	0.00%
2024/08/29	2	52.90	2	53.30	53.90	0	8,478	0.00%
2024/08/19	0	0.00	4	50.80	51.00	-4	9,885	-0.04%
2024/08/09	0	0.00	3	49.90	49.95	-3	11,216	-0.03%
2024/08/05	2	47.00	0	0.00	46.75	2	11,401	0.02%
2024/08/02	1	50.20	0	0.00	50.70	1	11,468	0.01%
2024/07/17	0	0.00	4	48.00	48.00	-4	13,342	-0.03%
2024/07/15	0	0.00	1	45.80	46.00	-1	13,926	-0.01%
2024/07/12	1	43.90	0	0.00	44.50	1	14,354	0.01%
2024/07/03	0	0.00	2	47.05	46.00	-2	15,015	-0.01%
2024/06/21	6	47.55	0	0.00	46.70	6	14,089	0.04%
2024/06/20	0	0.00	0	48.75	48.35	0	13,892	0.00%
2024/06/18	0	0.00	3	49.07	48.75	-3	13,864	-0.02%
2024/06/13	3	49.28	2	48.80	48.00	1	13,739	0.01%
2024/06/11	0	0.00	5	48.19	47.50	-5	13,531	-0.04%
2024/06/07	1	47.90	3	48.08	47.60	-2	13,496	-0.01%
2024/06/04	2	45.25	1	46.25	46.10	1	13,177	0.01%
2024/06/03	3	45.75	1	46.20	46.10	2	13,084	0.02%
2024/05/31	7	47.40	5	47.80	46.65	2	12,885	0.02%
2024/05/30	6	47.30	3	48.17	46.90	3	12,736	0.02%
2024/05/29	5	47.28	1	48.80	47.45	4	12,589	0.03%
2024/05/28	1	47.80	4	48.15	47.95	-3	12,531	-0.02%
2024/05/27	1	47.60	0	0.00	47.85	1	12,497	0.01%
2024/05/24	0	0.00	3	46.38	47.00	-3	12,376	-0.02%
2024/05/22	6	46.03	3	45.63	45.45	3	11,910	0.03%
2024/05/21	2	48.08	2	48.13	47.50	0	11,626	0.00%
2024/05/20	0	0.00	2	50.30	49.80	-2	11,469	-0.02%
2024/05/17	1	49.90	4	49.54	50.20	-3	11,179	-0.03%
2024/05/16	0	0.00	5	47.67	48.55	-5	11,109	-0.05%
2024/05/15	1	45.50	0	0.00	45.55	1	10,803	0.01%
2024/05/14	4	45.41	0	0.00	45.55	4	10,745	0.04%
2024/05/13	0	0.00	2	47.30	46.50	-2	10,646	-0.02%
2024/05/08	3	45.87	0	0.00	45.90	3	10,372	0.03%
2024/05/07	3	47.57	2	47.60	47.25	1	10,219	0.01%
2024/05/03	1	49.85	2	50.30	49.40	-1	9,732	-0.01%
2024/05/02	11	50.10	7	50.75	50.80	4	9,509	0.04%
2024/04/30	1	47.20	2	47.95	48.05	-1	9,144	-0.01%
2024/04/29	2	48.55	3	48.63	49.15	-1	8,934	-0.01%
2024/04/26	1	46.50	1	47.50	46.95	0	8,615	0.00%
2024/04/25	2	47.83	10	47.19	47.25	-8	8,361	-0.10%
2024/04/24	5	44.73	0	0.00	43.90	5	7,806	0.06%
2024/04/23	2	45.73	1	46.60	46.65	1	7,433	0.01%
2024/04/22	8	48.04	5	47.00	47.00	3	7,145	0.04%
2024/04/19	20	47.02	24	46.93	48.25	-4	6,678	-0.06%
2024/04/18	8	47.60	2	46.60	48.05	6	6,249	0.10%
2024/04/17	3	44.82	1	44.50	45.85	2	5,709	0.04%
2024/04/16	1	41.80	0	0.00	41.70	1	5,404	0.02%
2024/04/03	6	39.75	0	0.00	39.75	6	4,529	0.13%
2024/04/02	1	38.40	0	0.00	38.55	1	4,419	0.02%
2024/03/27	0	0.00	0.7	37.70	38.10	-0.7	4,312	-0.02%
2024/03/20	0	0.00	1	36.30	36.25	-1	4,172	-0.02%
2024/03/05	0	0.00	0.7	35.20	35.25	-0.7	3,314	-0.02%
2024/03/01	0	0.00	1	34.10	34.00	-1	3,136	-0.03%
2024/02/29	1	32.85	0	0.00	33.00	1	2,945	0.03%
2024/02/27	0	0.00	14.6	32.31	32.35	-14.6	2,845	-0.51%
2024/02/22	0	0.00	1	32.00	32.00	-1	2,720	-0.04%
2024/02/21	4	32.16	0	0.00	32.40	4	2,648	0.15%
2024/02/20	2	32.10	4	31.94	32.05	-2	2,540	-0.08%
2024/02/19	2	31.43	0	0.00	32.00	2	2,433	0.08%
2024/02/02	0	0.00	2	29.30	29.30	-2	2,169	-0.09%
2024/01/31	0	0.00	2	29.65	29.70	-2	2,058	-0.10%
2024/01/30	2	29.50	0	0.00	29.50	2	2,020	0.10%
2024/01/22	10	28.20	1	28.50	28.55	9	1,723	0.52%
2023/11/28	0.1	26.90	0	0.00	27.10	0.1	1,455	0.00%
2023/11/20	1	26.35	0	0.00	26.35	1	1,390	0.07%
2023/09/27	0	0.00	3	25.15	25.10	-3	1,902	-0.16%
2023/09/21	0	0.00	1	25.10	25.10	-1	2,102	-0.05%
2023/09/18	1	25.55	0	0.00	25.50	1	2,164	0.05%
2023/09/06	3	26.20	0	0.00	25.80	3	2,684	0.11%
2023/08/02	0	0.00	5	26.75	26.60	-5	3,209	-0.16%
2023/07/27	5	26.43	0	0.00	26.35	5	3,333	0.15%
2023/06/20	0	0.00	1	26.70	26.25	-1	3,357	-0.03%
2023/06/15	1	29.15	0	0.00	29.15	1	2,981	0.03%
2023/05/25	0	0.00	2	28.85	28.75	-2	2,940	-0.07%
2023/04/27	0	0.00	20	28.00	28.00	-20	2,283	-0.88%
2023/04/24	20	28.25	0	0.00	28.35	20	2,220	0.90%
2023/03/10	3	27.70	0	0.00	27.75	3	1,850	0.16%
2023/02/24	0	0.00	3	27.48	27.70	-3	1,589	-0.19%
2023/02/07	0	0.00	1	26.25	26.50	-1	1,575	-0.06%
2023/01/16	0	0.00	2	25.15	25.30	-2	1,517	-0.13%
2023/01/12	2	25.35	2	25.40	25.30	0	1,606	0.00%
2022/12/01	3	25.20	0	0.00	25.25	3	2,086	0.14%
2022/11/25	0	0.00	2	25.25	25.05	-2	2,097	-0.10%
2022/10/13	2	22.50	0	0.00	22.50	2	2,464	0.08%
2022/07/19	0	0.00	1	23.75	23.75	-1	3,579	-0.03%
2022/07/06	1	23.00	0	0.00	22.40	1	4,463	0.02%
2022/06/10	0	0.00	3	26.85	26.90	-3	4,999	-0.06%
2022/06/08	3	26.90	0	0.00	26.95	3	5,019	0.06%
2022/06/01	0	0.00	0.2	27.20	27.05	-0.2	5,105	0.00%
2022/05/30	6	26.85	6	26.90	27.00	0	5,149	0.00%
2022/05/20	0.1	26.30	0	0.00	26.30	0.1	5,325	0.00%
2022/05/19	5.1	26.25	0	0.00	26.30	5.1	5,298	0.10%
2022/05/17	0	0.00	1	27.05	27.05	-1	5,259	-0.02%
2022/05/11	1	26.60	0	0.00	26.35	1	5,208	0.02%
2022/05/09	0	0.00	1	28.00	27.00	-1	5,159	-0.02%
2022/04/25	1	30.65	0	0.00	30.15	1	4,598	0.02%
2022/04/12	0	0.00	1	31.30	31.45	-1	4,519	-0.02%
2022/04/11	9	30.86	5	30.80	30.80	4	4,405	0.09%
2022/04/07	0	0.00	2	30.25	29.85	-2	4,416	-0.05%
2022/04/06	0	0.00	2	30.10	30.15	-2	4,652	-0.04%
2022/03/16	0	0.00	1	27.75	27.85	-1	5,799	-0.02%
2022/03/02	1	28.15	1	28.20	28.15	0	5,818	0.00%
2022/03/01	1	27.90	0	0.00	27.85	1	5,789	0.02%
2022/02/25	0	0.00	2	26.60	26.40	-2	5,701	-0.04%
2022/02/15	0	0.00	2	27.80	27.45	-2	6,377	-0.03%
2022/02/10	2	27.50	0	0.00	27.45	2	7,246	0.03%
2022/01/26	1	25.45	1	25.85	25.65	0	7,064	0.00%
2022/01/18	0	0.00	1	26.40	26.20	-1	7,354	-0.01%
2022/01/17	0	0.00	1	25.90	26.20	-1	7,363	-0.01%
2022/01/11	2	26.88	0	0.00	26.85	2	7,433	0.03%
2022/01/10	1	26.60	1	26.70	26.65	0	7,455	0.00%
2022/01/05	0	0.00	2	27.90	27.80	-2	7,006	-0.03%
2022/01/04	0	0.00	2	28.25	28.20	-2	6,960	-0.03%
2022/01/03	1	28.75	0	0.00	28.75	1	6,938	0.01%
2021/12/30	1	29.50	7	29.11	29.15	-6	6,916	-0.09%
2021/12/29	10	30.08	1	30.20	30.20	9	6,794	0.13%
2021/12/27	0	0.00	1	29.35	29.35	-1	6,491	-0.02%
2021/12/23	1	29.00	0	0.00	29.00	1	6,861	0.01%
2021/12/21	1	29.95	0	0.00	30.10	1	6,838	0.01%
2021/12/20	4	30.08	0	0.00	30.20	4	6,733	0.06%
2021/12/17	5	29.52	5	29.60	29.60	0	6,369	0.00%
2021/11/17	0	0.00	5	27.90	27.50	-5	5,192	-0.10%
2021/11/10	1	26.10	6	27.31	27.50	-5	4,071	-0.12%
2021/10/18	4	24.33	4	24.55	24.70	0	3,803	0.00%
2021/09/30	2	24.75	2	24.25	24.50	0	3,681	0.00%
2021/09/15	0	0.00	1	22.70	22.70	-1	3,404	-0.03%
2021/09/14	1	23.05	0	0.00	22.90	1	3,432	0.03%
2021/09/01	0	0.00	7	22.64	23.10	-7	3,597	-0.19%
2021/08/31	2	22.40	4	22.55	22.50	-2	3,574	-0.06%
2021/08/30	2	22.33	0	0.00	22.45	2	3,600	0.06%
2021/08/27	6	22.27	4	22.40	22.45	2	3,633	0.06%
2021/08/26	1	22.25	0	0.00	22.30	1	3,652	0.03%
2021/08/25	4	22.25	2	22.45	22.35	2	3,691	0.05%
2021/08/24	2	22.20	0	0.00	22.25	2	3,715	0.05%
2021/08/23	15	22.30	0	0.00	22.60	15	3,746	0.40%
2021/08/20	0	0.00	1	21.50	21.55	-1	3,759	-0.03%
2021/08/19	1	21.25	2	21.30	21.50	-1	3,789	-0.03%
2021/08/18	1	21.40	0	0.00	21.50	1	3,896	0.03%
2021/08/16	0	0.00	7	21.60	21.60	-7	4,017	-0.17%
2021/08/12	8	22.50	0	0.00	22.45	8	4,035	0.20%
2021/07/20	0	0.00	4	25.10	25.40	-4	5,073	-0.08%
2021/07/15	4	24.73	0	0.00	24.80	4	5,604	0.07%
2021/07/07	0	0.00	5	24.77	24.85	-5	6,691	-0.07%
2021/07/06	1	24.80	0	0.00	24.80	1	6,785	0.01%
2021/06/30	2	25.45	0	0.00	25.35	2	6,939	0.03%
2021/06/29	5	24.50	0	0.00	24.45	5	6,799	0.07%
2021/06/24	4	24.48	0	0.00	24.50	4	6,914	0.06%
2021/06/21	5	24.10	0	0.00	24.10	5	7,015	0.07%
2021/05/21	0	0.00	2	23.20	23.90	-2	8,260	-0.02%
2021/05/19	2	22.95	0	0.00	22.95	2	8,333	0.02%
2021/04/29	2	28.70	0	0.00	28.55	2	7,462	0.03%
2021/04/26	0	0.00	3	28.35	28.45	-3	7,347	-0.04%
2021/04/22	0	0.00	9	29.40	28.35	-9	7,311	-0.12%
2021/04/19	0.3	29.15	11	29.06	29.35	-10.7	6,638	-0.16%
2021/04/16	1	27.70	0	0.00	27.65	1	6,350	0.02%
2021/04/13	0	0.00	12	27.53	26.80	-12	5,942	-0.20%
2021/04/12	0	0.00	1	27.20	27.25	-1	5,845	-0.02%
2021/04/08	1	26.95	0	0.00	27.05	1	5,829	0.02%
2021/03/23	1	27.30	2	27.55	27.60	-1	5,543	-0.02%
2021/03/17	13	26.47	20	26.30	26.60	-7	5,289	-0.13%
2021/03/15	0	0.00	12	25.09	25.05	-12	5,229	-0.23%
2021/03/08	0	0.00	0.9	25.50	25.35	-0.9	5,782	-0.01%
2021/03/03	0	0.00	0	25.00	25.35	0	5,635	0.00%
2021/02/25	2	24.65	0	0.00	24.70	2	5,460	0.04%
2021/02/24	10	24.95	0	0.00	24.55	10	5,530	0.18%
2020/12/21	0	0.00	0	24.50	24.65	0	9,300	0.00%
2020/12/04	30	25.10	0	0.00	24.80	30	12,522	0.24%
2020/12/03	1	25.00	0	0.00	25.05	1	12,568	0.01%
2020/12/02	1	26.20	0	0.00	26.25	1	12,499	0.01%
2020/12/01	2	27.05	0	0.00	26.90	2	12,555	0.02%
2020/11/25	2	27.10	0	0.00	27.00	2	14,046	0.01%
2020/11/20	1	26.10	0	0.00	26.25	1	14,751	0.01%
2020/11/19	1	26.70	0	0.00	26.50	1	15,180	0.01%
2020/11/09	12	27.97	13	27.97	28.00	-1	16,128	-0.01%
2020/11/05	0.4	26.40	0	0.00	26.40	0.4	16,039	0.00%
2020/11/02	1	26.05	0	0.00	26.15	1	16,141	0.01%
2020/10/29	0	0.00	0	26.20	26.25	0	16,284	0.00%
2020/10/28	0	0.00	2	26.53	26.05	-2	16,335	-0.01%
2020/10/22	0	0.00	1	26.00	25.90	-1	16,452	-0.01%
2020/10/20	10	25.40	12	25.64	25.20	-2	16,809	-0.01%
2020/10/19	2	24.68	4.9	23.61	23.80	-2.9	16,856	-0.02%
2020/10/16	30	26.60	30	26.00	25.95	0	17,312	0.00%
2020/10/06	1	22.80	0	0.00	22.85	1	17,231	0.01%
2020/09/28	0	0.00	2	23.75	23.60	-2	17,644	-0.01%
2020/09/25	2	23.55	0	0.00	23.00	2	17,685	0.01%
2020/09/15	0	0.00	2	23.00	24.05	-2	17,925	-0.01%
2020/09/11	0	0.00	2	24.65	23.90	-2	17,187	-0.01%
2020/09/10	1	23.90	27	24.21	23.95	-26	16,780	-0.15%
2020/09/09	13	24.49	4	24.05	24.50	9	16,532	0.05%
2020/09/08	14	24.54	7	23.54	24.80	7	16,267	0.04%
2020/09/07	27	24.27	5	24.29	23.95	22	15,902	0.14%
2020/09/04	0	0.00	13	22.29	22.60	-13	15,489	-0.08%
2020/09/03	10	21.97	0	0.00	22.20	10	15,321	0.07%
2020/09/02	0	0.00	21	21.67	21.80	-21	15,273	-0.14%
2020/09/01	5	21.61	0	0.00	21.25	5	15,019	0.03%
2020/08/28	20	21.45	0	0.00	21.00	20	14,607	0.14%
2020/08/25	5	21.50	6	21.52	21.40	-1	14,099	-0.01%
2020/08/24	2	20.83	3	20.97	21.00	-1	13,766	-0.01%
2020/08/21	2	20.55	2	20.45	20.10	0	13,275	0.00%
2020/08/20	1	19.65	3	19.68	19.55	-2	13,202	-0.02%
2020/08/19	1	20.20	1	20.80	20.10	0	12,890	0.00%
2020/08/17	2	19.98	2	19.90	20.10	0	12,426	0.00%
2020/08/14	1	18.80	2	18.98	19.10	-1	11,894	-0.01%
2020/08/12	8	17.96	9	18.10	18.15	-1	11,350	-0.01%
2020/08/07	1	16.15	0	0.00	16.15	1	10,684	0.01%
2020/08/05	1	16.50	0	0.00	16.45	1	10,676	0.01%
2020/07/24	1	17.00	0	0.00	17.10	1	12,353	0.01%
2020/07/15	1	18.55	6	18.62	18.00	-5	11,463	-0.04%
2020/07/14	6	18.51	2	18.10	17.95	4	11,294	0.04%
2020/07/13	0	0.00	1	17.25	17.15	-1	10,618	-0.01%
2020/07/09	0	0.00	1	16.90	16.95	-1	10,601	-0.01%
2020/07/08	2	17.15	1	17.00	16.95	1	10,515	0.01%
2020/07/07	1	16.35	0	0.00	16.15	1	10,427	0.01%
2020/07/06	0	0.00	1	17.00	16.65	-1	10,304	-0.01%
2020/07/03	0	0.00	1	16.15	16.50	-1	10,163	-0.01%
2020/07/02	5	15.30	0	0.00	15.80	5	9,814	0.05%
2020/06/22	1	14.75	1	14.55	14.45	0	9,254	0.00%
2020/06/10	0	0.00	1	14.50	14.55	-1	9,790	-0.01%
2020/06/09	0	0.00	2	14.55	14.50	-2	10,050	-0.02%
2020/06/08	1	14.35	0	0.00	14.30	1	10,122	0.01%
2020/06/03	1	14.25	0	0.00	14.25	1	10,064	0.01%
2020/06/01	1	14.20	0	0.00	14.25	1	10,069	0.01%
2020/05/27	0	0.00	3.1	14.52	14.60	-3.1	10,005	-0.03%
2020/05/25	2	13.83	0	0.00	13.90	2	9,762	0.02%
2020/05/22	1	14.00	0	0.00	13.90	1	9,806	0.01%
2020/05/18	0	0.00	30	14.03	14.05	-30	9,750	-0.31%
2020/05/14	10	13.80	0	0.00	13.65	10	9,632	0.10%
2020/05/13	0	0.00	2	13.85	13.95	-2	9,619	-0.02%
2020/05/11	20	13.90	0	0.00	13.85	20	9,602	0.21%
2020/05/08	0	0.00	20	14.15	14.05	-20	9,376	-0.21%
2020/05/07	20	13.85	0	0.00	13.85	20	9,221	0.22%
2020/05/06	2	14.15	0	0.00	13.85	2	8,778	0.02%
2020/04/29	1	13.55	1	13.50	13.75	0	8,899	0.00%
2020/04/28	0	0.00	70	13.00	13.00	-70	8,839	-0.79%
2020/04/22	0	0.00	1	11.15	11.65	-1	11,438	-0.01%
2020/04/21	1	11.40	2	11.85	11.35	-1	11,822	-0.01%
2020/04/20	0	0.00	1	11.95	11.90	-1	11,971	-0.01%
2020/04/17	3	12.17	0	0.00	12.05	3	11,968	0.03%
2020/04/16	0	0.00	12	12.46	12.40	-12	11,821	-0.10%
2020/04/14	2	12.10	0	0.00	12.05	2	11,633	0.02%
2020/04/13	10	12.20	1	12.25	12.10	9	11,597	0.08%
2020/04/10	2	12.45	3	12.40	12.35	-1	11,623	-0.01%
2020/04/08	22	11.20	0	0.00	11.50	22	11,651	0.19%
2020/04/07	0	0.00	20	11.15	11.00	-20	11,742	-0.17%
2020/04/01	0	0.00	10	11.00	11.00	-10	12,112	-0.08%
2020/03/31	30	10.98	0	0.00	11.05	30	12,192	0.25%
2020/03/16	10	10.95	10	11.10	10.25	0	12,509	0.00%
2020/03/09	30	12.73	0	0.00	12.55	30	12,701	0.24%
2020/03/02	0	0.00	20	13.28	13.10	-20	13,120	-0.15%
2020/02/27	20	13.00	0	0.00	12.95	20	13,128	0.15%
2020/02/17	2	13.98	1	13.95	13.95	1	14,172	0.01%
2020/02/14	20	14.10	1	14.15	14.10	19	14,389	0.13%
2020/02/13	2	14.18	0	0.00	14.05	2	14,627	0.01%
2020/02/06	0	0.00	1	14.65	14.60	-1	17,501	-0.01%
2020/02/04	1	14.00	1	14.00	14.05	0	18,046	0.00%
2020/02/03	1	14.00	0	0.00	13.95	1	18,065	0.01%
2020/01/31	0	0.00	11	14.77	14.70	-11	17,834	-0.06%
2020/01/30	13	14.36	5	14.95	14.35	8	17,556	0.05%
2020/01/20	0	0.00	1	16.00	15.90	-1	17,049	-0.01%
2020/01/17	5	15.75	11	15.58	15.70	-6	16,570	-0.04%
2020/01/16	9	15.14	5	15.74	14.85	4	15,752	0.03%
2020/01/15	0	0.00	3	14.32	14.60	-3	14,861	-0.02%
2020/01/14	0	0.00	46	14.28	14.20	-46	14,668	-0.31%
2020/01/10	1	13.75	0	0.00	13.70	1	15,972	0.01%
2020/01/08	2	13.65	0	0.00	13.60	2	19,266	0.01%
2020/01/07	1	13.80	0	0.00	13.75	1	20,302	0.00%
2020/01/03	23	13.90	0	0.00	13.80	23	22,241	0.10%
2020/01/02	20	14.10	0	0.00	14.00	20	22,262	0.09%
2019/12/30	51	14.55	62	14.46	14.55	-11	22,179	-0.05%
2019/12/27	10	14.15	13	14.11	14.15	-3	21,801	-0.01%
2019/12/25	12	13.89	0	0.00	13.90	12	21,613	0.06%
2019/12/24	30	14.15	30	14.25	14.05	0	21,577	0.00%
2019/12/23	20	13.80	20	14.00	13.85	0	21,276	0.00%
2019/12/19	0	0.00	20	14.10	14.05	-20	21,323	-0.09%
2019/12/16	0	0.00	20	13.90	14.05	-20	21,733	-0.09%
2019/12/13	20	13.60	8	13.65	13.60	12	21,576	0.06%
2019/12/12	22	13.95	0	0.00	13.85	22	21,469	0.10%
2019/12/11	0	0.00	6	14.35	14.10	-6	21,442	-0.03%
2019/12/10	0	0.00	10	14.00	14.20	-10	21,077	-0.05%
2019/12/06	4	14.36	2	14.15	14.05	2	21,014	0.01%
2019/12/05	5	13.93	12	14.37	14.40	-7	20,739	-0.03%
2019/12/04	1	13.45	0	0.00	13.50	1	20,235	0.00%
2019/12/02	8	13.49	0	0.00	13.35	8	20,133	0.04%
2019/11/29	0	0.00	5	13.55	13.60	-5	19,971	-0.03%
2019/11/28	3	13.47	3	13.80	13.55	0	19,869	0.00%
2019/11/27	2	13.55	0	0.00	13.60	2	19,634	0.01%
2019/11/26	0	0.00	2	13.80	13.50	-2	19,571	-0.01%
2019/11/22	2	13.53	0	0.00	13.50	2	19,327	0.01%
2019/11/21	3	13.75	0	0.00	13.75	3	19,105	0.02%
2019/11/19	10	14.25	3	14.17	14.15	7	18,832	0.04%
2019/11/18	0	0.00	1	14.05	14.00	-1	18,742	-0.01%
2019/11/15	1	13.85	1	14.10	13.85	0	18,593	0.00%
2019/11/14	3	14.12	6	14.28	14.10	-3	18,360	-0.02%
2019/11/13	0	0.00	10	13.90	14.00	-10	17,812	-0.06%
2019/11/12	50	13.67	41	13.84	13.85	9	17,569	0.05%
2019/11/11	42	13.74	40	13.95	13.95	2	17,290	0.01%
2019/11/08	4	14.16	3	14.00	14.00	1	16,910	0.01%
2019/11/07	10	14.60	4	14.50	14.60	6	16,541	0.04%
2019/11/06	3	14.53	0	0.00	14.50	3	16,043	0.02%
2019/11/05	1	15.05	7	14.95	15.20	-6	15,456	-0.04%
2019/11/01	1	13.90	1	13.85	13.95	0	13,072	0.00%
2019/10/31	2	13.50	0	0.00	13.75	2	12,931	0.02%
2019/10/30	1	13.30	0	0.00	13.30	1	12,767	0.01%
2019/10/29	7	13.41	10	13.50	13.20	-3	12,713	-0.02%
2019/10/28	2	13.50	3	13.45	13.45	-1	12,620	-0.01%
2019/10/25	10	13.25	0	0.00	13.30	10	12,519	0.08%
2019/10/24	0	0.00	10	13.20	13.40	-10	12,471	-0.08%
2019/10/23	10	13.00	0	0.00	13.00	10	12,368	0.08%
2019/10/22	1	13.35	6	13.40	13.35	-5	12,158	-0.04%
2019/10/21	1	14.20	2	13.95	13.95	-1	11,975	-0.01%
2019/10/18	1	13.70	25	13.31	13.65	-24	11,758	-0.20%
2019/10/17	41	13.47	53	13.16	13.10	-12	10,515	-0.11%
2019/10/16	14	13.00	1	12.80	13.00	13	8,378	0.16%
2019/10/15	0	0.00	14	11.93	12.15	-14	7,187	-0.19%
2019/10/14	36	11.43	29	11.70	11.70	7	6,130	0.11%
2019/10/09	33	10.34	33	10.53	10.65	0	4,929	0.00%
2019/10/04	0	0.00	62	9.43	9.46	-62	3,737	-1.66%
2019/10/01	30	9.17	0	0.00	9.13	30	3,551	0.84%
2019/09/26	0	0.00	0.1	9.24	9.24	-0.1	3,543	0.00%
2019/09/25	30	9.28	0	0.00	9.25	30	3,519	0.85%
2019/09/11	2	8.39	0	0.00	8.39	2	2,752	0.07%
2019/08/06	0	0.00	2	7.97	7.99	-2	3,709	-0.05%
2019/08/01	0	0.00	1	8.27	8.23	-1	3,820	-0.03%
2019/07/26	1	8.59	0	0.00	8.59	1	3,710	0.03%
2019/07/23	0	0.00	1	8.67	8.67	-1	3,613	-0.03%
2019/07/22	3	8.67	0	0.00	8.70	3	3,549	0.08%
2019/07/15	0	0.00	4	8.59	8.59	-4	3,295	-0.12%
2019/06/26	2	8.47	0	0.00	8.47	2	2,821	0.07%
2019/06/25	2	8.49	0	0.00	8.49	2	2,815	0.07%
2019/05/13	0	0.00	183	8.35	8.35	-183	1,159	-15.79%	大賣/鉅額交易
2019/05/09	25	8.66	0	0.00	8.61	25	1,123	2.23%
2019/05/07	29	8.53	0	0.00	8.51	29	932	3.11%
2019/04/19	14	8.49	0	0.00	8.49	14	862	1.62%
2019/04/10	40	8.58	0	0.00	8.55	40	795	5.03%
2019/03/28	85	8.56	0	0.00	8.55	85	755	11.26%
2018/12/25	0	0.00	4.6	8.26	8.25	-4.6	1,236	-0.37%
2018/07/27	0	0.00	7	10.04	10.00	-7	1,937	-0.36%
2018/07/25	5	9.63	0	0.00	9.58	5	1,342	0.37%
2018/06/22	0	0.00	0.2	9.45	9.45	-0.2	1,752	-0.01%
2018/06/19	12	9.55	0	0.00	9.53	12	1,829	0.66%
2018/06/15	6	9.56	0	0.00	9.65	6	1,824	0.33%
2018/06/13	10	9.56	0	0.00	9.55	10	1,793	0.56%
2018/05/31	0	0.00	10	9.53	9.51	-10	1,735	-0.58%
2018/05/30	0	0.00	29	9.46	9.50	-29	1,730	-1.68%
2018/05/29	5	9.52	3	9.51	9.50	2	1,732	0.12%
2018/05/25	0	0.00	5	9.54	9.53	-5	1,721	-0.29%
2018/05/22	3	9.61	27	9.60	9.62	-24	1,707	-1.41%
2018/05/21	3	9.61	0	0.00	9.62	3	1,729	0.17%
2018/05/18	8	9.60	0	0.00	9.58	8	1,732	0.46%
2018/05/17	11	9.56	0	0.00	9.55	11	1,751	0.63%
2018/05/16	3	9.57	0	0.00	9.55	3	1,753	0.17%
2018/05/10	5	9.81	0	0.00	9.75	5	1,776	0.28%
2018/05/08	6	9.79	0	0.00	9.83	6	1,785	0.34%
2018/05/07	11	9.81	0	0.00	9.77	11	1,792	0.61%
2018/05/03	3	9.70	3	9.77	9.70	0	1,726	0.00%
2018/05/02	18	9.74	0	0.00	9.78	18	1,719	1.05%
2018/04/30	1	9.66	0	0.00	9.65	1	1,698	0.06%
2018/04/26	0	0.00	20	9.66	9.56	-20	1,737	-1.15%
2018/04/20	0	0.00	4	9.64	9.69	-4	1,809	-0.22%
2018/04/17	2	9.65	10	9.66	9.52	-8	2,069	-0.39%
2018/04/11	30	9.60	0	0.00	9.63	30	2,304	1.30%
2018/04/10	7	9.73	15	9.70	9.75	-8	2,279	-0.35%
2018/03/26	0	0.00	5	9.30	9.27	-5	2,449	-0.20%
2018/03/23	0	0.00	10	9.32	9.32	-10	2,429	-0.41%
2018/03/12	0	0.00	10	9.53	9.55	-10	2,324	-0.43%
2018/03/02	20	9.31	0	0.00	9.34	20	2,349	0.85%
2018/02/27	0	0.00	10	9.41	9.46	-10	2,377	-0.42%
2018/02/21	0	0.00	10	9.34	9.40	-10	2,410	-0.41%
2018/01/29	20	9.92	0	0.00	9.88	20	2,254	0.89%
2018/01/25	5	9.95	20	9.98	9.95	-15	2,240	-0.67%
2018/01/12	20	9.98	1	10.00	10.25	19	1,919	0.99%
2018/01/09	15	9.92	17	9.99	9.96	-2	1,647	-0.12%
2018/01/05	2	9.60	0	0.00	9.64	2	1,393	0.14%