冠德 (2520)-康和-石牌券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
61.0
漲跌
▲1.0
漲幅
+1.67%
成交量
26,319張
產業
上市營建類股
369人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	60.10	11	60.34	61.00	-9	8,213	-0.11%
2024/05/02	11	59.57	10	59.33	60.00	1	7,784	0.01%
2024/04/30	13	56.09	7	55.84	56.30	6	7,191	0.08%
2024/04/29	22	56.82	28	57.30	57.50	-6	6,801	-0.09%
2024/04/26	28	54.40	58	54.62	54.60	-30	6,223	-0.48%
2024/04/25	27	52.19	35	52.42	52.50	-8	5,733	-0.14%
2024/04/24	10	50.43	65	51.42	50.50	-55	5,350	-1.03%
2024/04/23	71	49.93	26	49.22	50.80	45	5,194	0.87%
2024/04/22	33	49.37	52	51.83	48.95	-19	4,823	-0.39%
2024/04/19	39	48.36	30	49.71	49.40	9	3,703	0.24%
2024/04/18	3	47.55	27	47.38	49.40	-24	3,077	-0.78%
2024/04/17	3	44.60	17	44.36	44.95	-14	2,795	-0.50%
2024/04/16	6	43.77	3	43.42	43.20	3	2,747	0.11%
2024/04/15	5	44.51	1	44.80	44.20	4	2,686	0.15%
2024/04/12	4	44.81	2	45.20	45.25	2	2,704	0.07%
2024/04/11	4	42.85	15	44.19	44.90	-11	2,753	-0.40%
2024/04/10	2	43.00	6	43.50	43.50	-4	2,642	-0.15%
2024/04/09	10	42.57	2	42.85	42.75	8	2,585	0.31%
2024/04/08	0	0.00	3	42.43	42.50	-3	2,552	-0.12%
2024/04/03	5	42.01	0	0.00	41.85	5	2,494	0.20%
2024/04/02	2	42.93	4	43.31	42.65	-2	2,456	-0.08%
2024/04/01	6	42.03	3	42.33	42.35	3	2,392	0.13%
2024/03/29	0	0.00	3	41.58	41.80	-3	2,302	-0.13%
2024/03/28	4	41.29	0	0.00	41.05	4	2,268	0.18%
2024/03/27	3	40.63	0	0.00	41.30	3	2,232	0.13%
2024/03/26	8	39.36	0	0.00	39.75	8	2,109	0.38%
2024/03/25	3	38.93	0	0.00	39.15	3	2,096	0.14%
2024/03/22	5	38.53	1	38.70	38.65	4	2,089	0.19%
2024/03/21	1	38.75	5	38.95	39.00	-4	2,101	-0.19%
2024/03/20	13	38.48	0	0.00	38.30	13	2,122	0.61%
2024/03/18	6	38.65	15	38.97	38.80	-9	2,231	-0.40%
2024/03/15	10	38.92	0	0.00	38.55	10	2,243	0.45%
2024/03/14	0	0.00	12	39.40	39.50	-12	2,246	-0.53%
2024/03/13	3	38.50	3	38.55	38.65	0	2,267	0.00%
2024/03/12	0	0.00	7	39.19	39.30	-7	2,287	-0.31%
2024/03/11	0	0.00	2	38.80	38.75	-2	2,309	-0.09%
2024/03/08	13	38.20	3	38.35	38.20	10	2,352	0.43%
2024/03/07	15	38.37	0	0.00	38.45	15	2,366	0.63%
2024/03/06	2	38.55	2	38.85	38.75	0	2,348	0.00%
2024/03/05	8	38.61	3	38.77	38.70	5	2,372	0.21%
2024/03/04	4	39.03	2	38.90	38.90	2	2,360	0.08%
2024/03/01	14	39.14	2	39.15	39.15	12	2,354	0.51%
2024/02/29	0	0.00	16	39.68	39.50	-16	2,393	-0.67%
2024/02/27	17	38.99	8	39.27	39.25	9	2,389	0.38%
2024/02/26	12	39.46	0	0.00	39.10	12	2,386	0.50%
2024/02/23	2	40.15	0	0.00	39.85	2	2,364	0.08%
2024/02/22	3	40.25	0	0.00	40.40	3	2,367	0.13%
2024/02/21	4	40.10	0	0.00	40.45	4	2,383	0.17%
2024/02/20	32	39.88	0	0.00	39.80	32	2,353	1.36%
2024/02/19	0	0.00	5	40.14	40.15	-5	2,347	-0.21%
2024/02/16	0	0.00	6	39.70	39.65	-6	2,324	-0.26%
2024/02/15	0	0.00	7	39.33	39.40	-7	2,310	-0.30%
2024/02/05	2	38.50	2	38.95	38.90	0	2,295	0.00%
2024/02/02	16	38.81	0	0.00	38.60	16	2,280	0.70%
2024/02/01	1	39.25	1	39.55	39.25	0	2,264	0.00%
2024/01/31	0	0.00	3	39.45	39.55	-3	2,259	-0.13%
2024/01/30	6	39.30	0	0.00	39.20	6	2,259	0.27%
2024/01/26	0	0.00	10	39.37	39.95	-10	2,251	-0.44%
2024/01/25	3	38.55	0	0.00	38.55	3	2,219	0.14%
2024/01/24	4	38.63	0	0.00	38.55	4	2,221	0.18%
2024/01/23	3	38.45	5	38.53	38.45	-2	2,222	-0.09%
2024/01/22	0	0.00	4	38.55	38.80	-4	2,240	-0.18%
2024/01/19	5	38.03	2	38.25	38.10	3	2,278	0.13%
2024/01/18	1	37.80	1	38.05	38.00	0	2,276	0.00%
2024/01/17	10	38.47	7	38.31	37.85	3	2,257	0.13%
2024/01/16	4	39.33	2	39.20	39.20	2	2,217	0.09%
2024/01/15	1	39.75	9	39.83	39.95	-8	2,206	-0.36%
2024/01/12	5	39.05	1	39.25	39.10	4	2,170	0.18%
2024/01/11	5	39.22	0	0.00	39.20	5	2,147	0.23%
2024/01/02	0	0.00	4	39.15	39.10	-4	1,848	-0.22%
2023/12/29	3	38.55	4	38.85	38.85	-1	1,839	-0.05%
2023/12/28	3	38.70	0	0.00	38.80	3	1,844	0.16%
2023/12/27	1	38.90	5	39.05	39.10	-4	1,853	-0.22%
2023/12/26	0	0.00	8	38.86	39.00	-8	1,838	-0.44%
2023/12/25	0	0.00	4	38.46	38.45	-4	1,836	-0.22%
2023/12/22	0	0.00	9	38.16	38.25	-9	1,830	-0.49%
2023/12/21	16	37.77	0	0.00	37.70	16	1,822	0.88%
2023/12/20	6	37.98	2	38.75	38.00	4	1,809	0.22%
2023/12/19	0	0.00	1	38.50	38.50	-1	1,782	-0.06%
2023/12/18	5	38.29	0	38.55	38.10	5	1,779	0.28%
2023/12/15	0	0.00	4	39.09	38.55	-4	1,756	-0.23%
2023/12/14	6	39.20	32	39.43	39.10	-26	1,719	-1.51%
2023/12/13	0	0.00	23	38.04	38.25	-23	1,597	-1.44%
2023/12/12	15	37.31	0	0.00	37.25	15	1,577	0.95%
2023/12/11	17	37.57	6	38.01	37.70	11	1,543	0.71%
2023/12/08	14	38.12	3	38.18	38.15	11	1,511	0.73%
2023/12/07	29	38.53	12	38.75	38.70	17	1,449	1.17%
2023/12/06	3	39.00	0	0.00	39.00	3	1,398	0.21%
2023/11/30	4	37.13	5	37.57	37.50	-1	1,290	-0.08%
2023/11/29	3	37.48	0	0.00	37.35	3	1,300	0.23%
2023/11/23	0	0.00	14	36.61	36.60	-14	1,357	-1.03%
2023/11/22	3	36.07	4	36.38	36.25	-1	1,345	-0.07%
2023/11/21	15	36.14	0	0.00	36.10	15	1,349	1.11%
2023/11/20	0	0.00	6	36.27	36.45	-6	1,332	-0.45%
2023/11/17	2	35.55	0	0.00	35.75	2	1,319	0.15%
2023/11/16	3	35.45	0	0.00	35.55	3	1,338	0.22%
2023/11/15	1	35.35	0	0.00	35.50	1	1,359	0.07%
2023/11/06	0	0.00	5	35.28	35.05	-5	1,543	-0.32%
2023/11/03	5	34.96	0	0.00	35.10	5	1,561	0.32%
2023/11/02	0	0.00	0	35.10	34.90	0	1,581	0.00%
2023/10/27	0	0.00	1	34.80	34.55	-1	1,744	-0.06%
2023/09/06	0	33.85	0	0.00	33.95	0	1,776	0.00%
2023/09/05	1	34.25	0	0.00	34.05	1	1,761	0.06%
2022/12/12	0	0.00	5	29.00	29.10	-5	1,010	-0.49%
2022/12/01	5	28.25	0	0.00	28.25	5	1,091	0.46%
2022/09/28	0	0.00	1	23.80	23.95	-1	1,354	-0.07%
2022/09/27	1	24.60	0	0.00	24.70	1	1,323	0.08%
2022/07/12	0	0.00	1	29.65	29.60	-1	731	-0.14%
2022/04/19	0	0.00	1	34.90	34.85	-1	1,233	-0.08%
2022/04/15	1	34.60	0	0.00	34.70	1	1,264	0.08%
2022/03/31	0	0.00	2	36.15	36.10	-2	1,233	-0.16%
2022/03/30	2	36.15	0	0.00	36.05	2	1,234	0.16%
2022/03/29	0	0.00	1	36.50	36.15	-1	1,240	-0.08%
2022/03/28	2	36.20	0	0.00	36.40	2	1,228	0.16%
2022/03/21	0	0.00	1	38.30	38.35	-1	1,186	-0.08%
2022/03/18	1	37.85	0	0.00	38.80	1	1,195	0.08%
2022/02/08	0	0.00	1	36.90	36.95	-1	1,475	-0.07%
2022/01/20	1	36.30	0	0.00	36.35	1	1,605	0.06%
2021/12/10	0	0.00	10	38.90	38.90	-10	1,683	-0.59%
2021/11/29	0	0.00	1	37.80	37.75	-1	1,749	-0.06%
2021/11/26	0	0.00	1	38.00	38.00	-1	1,793	-0.06%
2021/11/04	1	38.25	7	38.33	38.85	-6	2,371	-0.25%
2021/11/03	0	0.00	2	37.80	37.65	-2	2,446	-0.08%
2021/11/02	4	37.60	4	38.18	37.65	0	2,548	0.00%
2021/11/01	9	38.42	0	0.00	38.20	9	2,536	0.35%
2021/10/29	4	38.28	17	38.32	38.40	-13	2,569	-0.51%
2021/10/28	6	38.23	3	38.32	38.30	3	2,579	0.12%
2021/10/27	7	38.14	3	38.25	38.30	4	2,626	0.15%
2021/10/26	4	38.10	8	38.18	38.15	-4	2,680	-0.15%
2021/10/25	7	38.12	0	0.00	38.10	7	2,702	0.26%
2021/10/22	14	38.20	0	0.00	38.20	14	2,755	0.51%
2021/10/18	0	0.00	1	38.75	38.75	-1	2,871	-0.03%
2021/10/15	0	0.00	2	38.65	38.40	-2	2,901	-0.07%
2021/10/13	2	38.38	0	0.00	38.30	2	3,020	0.07%
2021/10/08	0	0.00	3	39.13	38.95	-3	3,040	-0.10%
2021/10/07	0	0.00	1	38.95	39.00	-1	3,071	-0.03%
2021/10/06	2	38.40	0	0.00	38.35	2	3,154	0.06%
2021/10/05	0	0.00	1	38.95	38.95	-1	3,259	-0.03%
2021/10/04	2	38.45	0	0.00	38.40	2	3,258	0.06%
2021/10/01	1	38.85	0	0.00	38.70	1	3,280	0.03%
2021/09/30	2	38.90	1	39.30	39.40	1	3,303	0.03%
2021/09/27	0	0.00	0.1	38.80	38.75	-0.1	3,306	0.00%
2021/08/26	0	0.00	1	40.70	40.85	-1	3,540	-0.03%
2021/08/25	0	0.00	2	41.00	41.05	-2	3,551	-0.06%
2021/08/24	2	41.00	1	40.75	41.15	1	3,568	0.03%
2021/08/23	2	40.50	0	0.00	40.40	2	3,584	0.06%
2021/08/19	1	40.70	2	40.48	40.25	-1	3,593	-0.03%
2021/08/17	2	40.30	4	39.80	39.25	-2	3,468	-0.06%
2021/08/16	3	40.52	4	40.49	40.70	-1	3,447	-0.03%
2021/08/13	2	40.10	3	40.35	40.75	-1	3,421	-0.03%
2021/08/12	1	39.00	1	40.20	40.30	0	3,356	0.00%
2021/08/11	1	38.20	0	0.00	38.90	1	3,303	0.03%
2021/08/10	2	38.25	1	38.10	37.70	1	3,274	0.03%
2021/08/09	3	37.92	0	0.00	38.20	3	3,207	0.09%
2021/07/29	0	0.00	4	43.68	43.70	-4	3,226	-0.12%
2021/07/28	0	0.00	1	44.00	43.80	-1	3,239	-0.03%
2021/07/27	0	0.00	1	43.80	43.80	-1	3,272	-0.03%
2021/07/16	0	0.00	2	41.40	41.35	-2	3,373	-0.06%
2021/07/15	2	41.00	0	0.00	41.15	2	3,442	0.06%
2021/07/12	0	0.00	2	40.53	40.75	-2	3,612	-0.06%
2021/07/09	0	0.00	1	39.95	39.85	-1	3,537	-0.03%
2021/07/08	2	39.85	0	0.00	40.00	2	3,582	0.06%
2021/07/07	2	39.48	1	39.75	39.80	1	3,604	0.03%
2021/06/28	0	0.00	2	38.65	39.15	-2	3,965	-0.05%
2021/06/25	2	38.55	0	0.00	38.45	2	4,054	0.05%
2021/06/23	0	0.00	1	38.20	38.05	-1	4,351	-0.02%
2021/06/18	1	37.55	0	0.00	37.40	1	4,520	0.02%
2021/06/15	5	37.80	1	37.70	37.75	4	4,632	0.09%
2021/06/11	0	0.00	6	37.37	37.55	-6	4,648	-0.13%
2021/06/08	2	36.98	0	0.00	36.80	2	4,714	0.04%
2021/05/27	0	0.00	1	37.50	37.70	-1	4,811	-0.02%
2021/05/24	2	37.08	0	0.00	37.35	2	5,043	0.04%
2021/05/19	0	0.00	1	36.70	36.70	-1	5,150	-0.02%
2021/05/18	1	36.20	0	0.00	36.40	1	5,160	0.02%
2021/05/12	6	37.60	6	38.20	37.95	0	5,049	0.00%
2021/05/10	0	0.00	1	42.20	42.25	-1	4,824	-0.02%
2021/05/05	1	41.80	0	0.00	42.00	1	4,781	0.02%
2021/05/04	0	0.00	2	41.30	42.05	-2	4,761	-0.04%
2021/04/28	3	43.60	1	43.75	43.80	2	4,652	0.04%
2021/04/27	1	44.20	2	43.90	43.65	-1	4,679	-0.02%
2021/04/26	0	0.00	1	43.65	43.70	-1	4,624	-0.02%
2021/04/23	1	43.10	0	0.00	42.50	1	4,577	0.02%
2021/04/22	1	44.10	2	43.35	43.30	-1	4,539	-0.02%
2021/04/21	4	42.69	3	43.25	43.60	1	4,426	0.02%
2021/04/16	1	41.20	0	0.00	41.50	1	4,382	0.02%
2021/04/07	0	0.00	6	39.75	40.20	-6	4,140	-0.14%
2021/04/06	0	0.00	3	39.75	39.60	-3	4,068	-0.07%
2021/04/01	9	39.36	15	39.57	39.75	-6	3,998	-0.15%
2021/03/31	15	39.71	0	0.00	39.55	15	3,897	0.38%
2021/03/30	1	40.10	0	0.00	39.95	1	3,842	0.03%
2021/03/29	2	41.60	0	0.00	39.25	2	3,718	0.05%
2021/03/19	0	0.00	9	37.88	38.15	-9	3,289	-0.27%
2021/03/18	8	38.26	9	38.48	38.30	-1	3,309	-0.03%
2021/03/17	12	38.09	2	38.30	38.05	10	3,377	0.30%
2021/03/16	2	38.20	0	0.00	38.15	2	3,440	0.06%
2021/03/08	0	0.00	10	37.20	37.50	-10	3,800	-0.26%
2021/02/26	60	35.98	60	35.89	36.10	0	3,750	0.00%
2021/02/24	0	0.00	7	35.85	36.05	-7	3,646	-0.19%
2021/02/23	10	35.25	0	0.00	35.25	10	3,562	0.28%
2021/02/04	0	0.00	1	33.30	33.45	-1	3,395	-0.03%
2021/02/01	1	32.00	0	0.00	32.05	1	3,467	0.03%
2021/01/28	0	0.00	10	32.15	32.45	-10	3,542	-0.28%
2021/01/04	10	33.25	0	0.00	33.40	10	3,897	0.26%
2020/12/28	0	0.00	3	33.10	33.15	-3	4,062	-0.07%
2020/12/24	0	0.00	9	33.20	33.20	-9	4,158	-0.22%
2020/12/23	2	33.10	0	0.00	33.00	2	4,219	0.05%
2020/12/11	0	0.00	2	34.10	34.40	-2	4,327	-0.05%
2020/12/10	1	32.85	0	0.00	33.50	1	4,267	0.02%
2020/12/09	18	32.01	18	32.60	32.75	0	4,216	0.00%
2020/12/08	3	33.30	0	0.00	32.85	3	4,122	0.07%
2020/12/04	0	0.00	10	36.60	36.40	-10	3,860	-0.26%
2020/12/02	0	0.00	2	37.20	36.95	-2	4,075	-0.05%
2020/12/01	0	0.00	3	36.85	37.50	-3	4,195	-0.07%
2020/11/30	2	37.80	2	37.70	37.60	0	4,223	0.00%
2020/11/25	13	36.79	0	0.00	37.05	13	4,336	0.30%
2020/11/24	0	0.00	1	35.85	35.65	-1	4,360	-0.02%
2020/11/23	1	35.05	0	0.00	35.55	1	4,590	0.02%
2020/11/20	2	35.15	0	0.00	35.05	2	4,667	0.04%
2020/11/12	0	0.00	26	36.93	36.70	-26	5,435	-0.48%
2020/11/11	0	0.00	29	36.63	36.80	-29	5,479	-0.53%
2020/11/10	6	36.03	12	36.27	36.15	-6	5,508	-0.11%
2020/11/09	0	0.00	6	35.63	35.90	-6	5,519	-0.11%
2020/11/06	16	34.68	9	34.80	34.80	7	5,540	0.13%
2020/11/05	12	34.45	16	34.79	35.00	-4	5,505	-0.07%
2020/11/04	19	33.93	19	34.24	34.50	0	5,445	0.00%
2020/11/03	28	33.86	20	34.16	34.10	8	5,349	0.15%
2020/11/02	20	33.94	9	34.40	34.15	11	5,346	0.21%
2020/10/30	11	35.51	3	34.80	34.80	8	5,274	0.15%
2020/10/29	3	35.00	10	35.93	36.25	-7	5,237	-0.13%
2020/10/28	41	36.05	11	36.25	35.70	30	5,193	0.58%
2020/10/27	19	37.84	3	38.50	37.35	16	5,119	0.31%
2020/10/26	6	38.79	3	39.05	38.75	3	5,087	0.06%
2020/10/22	2	38.65	2	38.95	39.10	0	5,247	0.00%
2020/10/15	24	39.14	0	0.00	39.10	24	5,583	0.43%
2020/10/14	3	39.75	27	39.51	39.85	-24	5,570	-0.43%
2020/10/13	2	39.15	2	39.70	38.90	0	5,575	0.00%
2020/10/06	0	0.00	1	39.60	40.00	-1	5,640	-0.02%
2020/09/28	0	0.00	1	38.80	39.95	-1	5,630	-0.02%
2020/09/24	0	0.00	6	38.88	38.10	-6	5,532	-0.11%
2020/09/23	10	39.61	10	39.75	40.30	0	5,528	0.00%
2020/09/18	0	0.00	2	40.25	40.10	-2	5,414	-0.04%
2020/09/17	6	40.43	4	40.99	40.00	2	5,411	0.04%
2020/09/15	5	40.15	5	40.45	40.40	0	5,467	0.00%
2020/09/11	6	41.87	3	42.37	41.10	3	5,441	0.06%
2020/09/10	7	41.32	7	41.76	42.00	0	5,418	0.00%
2020/09/09	6	41.60	5	41.80	41.50	1	5,438	0.02%
2020/09/08	4	41.36	3	41.80	42.00	1	5,394	0.02%
2020/09/07	8	42.33	10	42.47	41.75	-2	5,353	-0.04%
2020/09/04	15	40.51	17	40.41	40.60	-2	5,190	-0.04%
2020/09/01	2	40.25	2	40.50	40.25	0	4,986	0.00%
2020/08/31	0	0.00	6	39.80	39.50	-6	4,909	-0.12%
2020/08/28	6	39.58	3	39.90	39.15	3	4,876	0.06%
2020/08/27	3	39.00	4	39.66	40.50	-1	4,813	-0.02%
2020/08/26	7	38.81	10	38.73	39.00	-3	4,599	-0.07%
2020/08/24	0	0.00	4	37.05	37.40	-4	4,474	-0.09%
2020/08/21	1	37.50	1	38.00	38.10	0	4,383	0.00%
2020/08/20	21	37.93	7	38.59	36.30	14	4,360	0.32%
2020/08/19	56	36.23	83	37.51	37.60	-27	4,223	-0.64%
2020/08/18	20	35.40	0	0.00	35.05	20	4,023	0.50%
2020/08/14	0	0.00	2	35.30	35.25	-2	3,929	-0.05%
2020/08/13	2	33.80	2	34.00	33.50	0	3,869	0.00%
2020/08/12	7	34.80	0	0.00	34.55	7	3,827	0.18%
2020/08/11	1	35.40	0	0.00	35.70	1	3,749	0.03%
2020/08/06	0	0.00	1	35.00	35.10	-1	3,740	-0.03%
2020/08/03	6	35.43	6	35.73	35.75	0	3,670	0.00%
2020/07/31	5	36.15	5	36.49	35.40	0	3,634	0.00%
2020/07/30	2	36.20	2	36.50	36.10	0	3,550	0.00%
2020/07/29	9	36.07	9	36.02	36.25	0	3,524	0.00%
2020/07/28	4	34.79	5	34.98	34.40	-1	3,433	-0.03%
2020/07/27	4	35.10	23	34.42	34.45	-19	3,373	-0.56%
2020/07/24	36	35.53	6	36.11	35.20	30	3,299	0.91%
2020/07/23	2	35.30	11	35.56	35.90	-9	3,206	-0.28%
2020/07/22	1	34.10	1	34.40	34.30	0	3,116	0.00%
2020/07/21	12	33.17	12	33.42	34.15	0	3,063	0.00%
2020/07/20	4	33.20	1	33.55	33.20	3	2,968	0.10%
2020/07/17	8	33.52	8	33.79	33.25	0	2,952	0.00%
2020/07/16	0	0.00	6	33.35	33.65	-6	2,874	-0.21%
2020/07/15	6	31.35	0	0.00	32.15	6	2,735	0.22%
2020/07/02	0	0.00	11	32.20	32.20	-11	2,468	-0.45%
2020/07/01	5	31.00	5	31.10	31.10	0	2,406	0.00%
2020/06/29	1	30.60	0	0.00	30.75	1	2,413	0.04%
2020/06/19	10	30.66	0	0.00	30.60	10	2,354	0.42%
2020/06/18	45	30.62	0	0.00	30.60	45	2,345	1.92%
2020/06/17	26	31.22	0	0.00	30.85	26	2,313	1.12%
2020/06/16	26	30.79	0	0.00	31.90	26	2,252	1.15%
2020/06/15	12	30.55	0	0.00	30.00	12	2,203	0.54%
2020/06/12	11	29.57	6	29.50	30.25	5	2,217	0.23%
2020/06/11	9	30.66	30	30.40	30.00	-21	2,256	-0.93%
2020/06/10	8	30.81	0	0.00	30.90	8	2,263	0.35%
2020/06/09	0	0.00	8	31.06	30.90	-8	2,349	-0.34%
2020/06/08	15	30.93	5	30.84	30.75	10	2,358	0.42%
2020/06/05	5	30.75	5	30.95	30.90	0	2,356	0.00%
2020/06/04	8	30.75	1	31.35	30.65	7	2,375	0.29%
2020/06/03	0	0.00	13	30.84	31.10	-13	2,375	-0.55%
2020/06/02	3	29.95	0	0.00	30.15	3	2,318	0.13%
2020/06/01	35	29.99	0	0.00	30.00	35	2,339	1.50%
2020/05/29	7	29.72	0	0.00	29.50	7	2,360	0.30%
2020/05/28	9	29.85	23	30.12	30.05	-14	2,349	-0.60%
2020/05/27	22	29.33	40	29.41	29.50	-18	2,307	-0.78%
2020/05/26	5	27.35	58	28.58	29.15	-53	2,240	-2.37%
2020/05/25	0	0.00	45	26.73	27.30	-45	2,148	-2.09%
2020/05/22	4	25.70	32	25.95	25.95	-28	2,117	-1.32%
2020/05/21	3	25.75	7	25.95	25.75	-4	2,139	-0.19%
2020/05/20	22	25.86	4	26.10	25.65	18	2,147	0.84%
2020/05/19	0	0.00	18	25.98	26.20	-18	2,143	-0.84%
2020/05/15	41	25.92	0	0.00	25.35	41	2,139	1.92%
2020/05/14	6	26.05	6	26.25	25.70	0	2,134	0.00%
2020/05/13	7	26.00	34	26.29	26.40	-27	2,127	-1.27%
2020/05/12	8	26.26	2	26.65	26.25	6	2,131	0.28%
2020/05/11	3	26.50	23	26.38	26.50	-20	2,124	-0.94%
2020/05/08	5	25.75	5	25.93	25.70	0	2,123	0.00%
2020/05/07	55	25.34	0	0.00	25.50	55	2,116	2.60%
2020/05/06	16	25.40	7	25.53	25.30	9	2,144	0.42%
2020/05/05	41	25.72	0	0.00	25.40	41	2,170	1.89%
2020/05/04	0	0.00	30	25.76	26.00	-30	2,171	-1.38%
2020/04/30	0	0.00	12	26.26	26.20	-12	2,202	-0.54%
2020/04/29	5	25.30	38	25.63	25.75	-33	2,200	-1.50%
2020/04/28	5	25.25	15	25.28	25.10	-10	2,207	-0.45%
2020/03/16	0	0.00	5	21.40	21.30	-5	2,202	-0.23%
2020/03/13	5	20.95	0	0.00	21.65	5	2,184	0.23%
2020/03/12	0	0.00	30	23.38	23.20	-30	2,126	-1.41%
2020/03/10	0	0.00	1	24.60	24.80	-1	2,187	-0.05%
2020/03/09	1	24.30	0	0.00	24.30	1	2,295	0.04%
2020/02/13	1	27.65	0	0.00	27.45	1	2,620	0.04%
2020/02/12	1	27.65	0	0.00	27.65	1	2,621	0.04%
2020/02/07	6	27.60	0	0.00	27.20	6	2,813	0.21%
2020/02/06	1	27.45	0	0.00	28.00	1	2,841	0.04%
2020/01/31	1	27.60	0	0.00	28.20	1	3,331	0.03%
2020/01/30	1	28.75	0	0.00	28.10	1	3,311	0.03%
2019/12/20	2	31.25	1	31.65	31.25	1	3,847	0.03%
2019/12/19	0	0.00	1	31.90	31.65	-1	3,844	-0.03%
2019/12/11	7	31.90	0	0.00	31.65	7	3,916	0.18%
2019/12/04	0	0.00	2	32.80	33.10	-2	3,808	-0.05%
2019/12/03	0	0.00	8	32.30	32.85	-8	3,707	-0.22%
2019/11/28	2	31.50	0	0.00	31.30	2	3,436	0.06%
2019/11/14	3	29.42	0	0.00	29.35	3	3,896	0.08%
2019/11/12	5	30.04	0	0.00	30.00	5	4,134	0.12%
2019/11/11	5	30.65	5	30.65	30.65	0	4,268	0.00%
2019/11/07	8	31.40	1	30.95	30.80	7	4,431	0.16%
2019/11/05	2	30.65	0	0.00	31.15	2	4,563	0.04%
2019/11/04	6	30.80	0	0.00	30.75	6	4,635	0.13%
2019/11/01	2	31.25	0	0.00	31.20	2	4,896	0.04%
2019/10/31	12	31.33	21	31.74	31.70	-9	5,012	-0.18%
2019/10/30	14	32.44	2	32.70	32.65	12	4,869	0.25%
2019/10/14	0	0.00	7	28.72	29.30	-7	4,531	-0.15%
2019/10/09	2	28.30	0	0.00	28.75	2	4,586	0.04%
2019/10/08	2	28.55	0	0.00	28.25	2	4,634	0.04%
2019/10/07	3	28.45	0	0.00	28.50	3	4,695	0.06%
2019/09/04	0	0.00	3	29.60	29.80	-3	6,439	-0.05%
2019/08/30	18	29.40	0	0.00	29.40	18	6,696	0.27%
2019/08/28	0	0.00	11	29.52	29.75	-11	6,902	-0.16%
2019/08/27	3	30.15	7	29.54	29.10	-4	6,961	-0.06%
2019/08/16	0	0.00	28	29.99	29.25	-28	8,194	-0.34%
2019/08/08	0	0.00	4	28.28	28.65	-4	7,829	-0.05%
2019/08/07	4	28.09	0	0.00	28.00	4	7,785	0.05%
2019/08/05	0	0.00	1	27.75	27.50	-1	7,740	-0.01%
2019/08/02	1	26.15	33	26.19	26.25	-32	7,432	-0.43%
2019/08/01	5	25.20	0	0.00	25.05	5	7,335	0.07%
2019/07/31	16	25.11	3	25.25	25.25	13	7,382	0.18%
2019/07/30	15	25.71	0	0.00	25.55	15	7,373	0.20%
2019/07/17	0	0.00	2	26.55	26.45	-2	7,151	-0.03%
2019/07/12	1	26.85	3	27.07	26.80	-2	6,913	-0.03%
2019/07/11	2	26.25	2	26.70	26.70	0	6,848	0.00%
2019/07/10	2	26.65	0	0.00	26.80	2	6,779	0.03%
2019/07/09	8	27.30	16	27.16	27.35	-8	6,692	-0.12%
2019/07/08	2	25.65	0	0.00	25.65	2	6,489	0.03%
2019/07/05	5	26.23	3	26.85	26.30	2	6,415	0.03%
2019/07/04	0	0.00	13	27.45	27.00	-13	6,316	-0.21%
2019/07/03	6	27.80	3	27.60	27.55	3	6,198	0.05%
2019/07/02	6	28.20	3	28.30	28.25	3	6,143	0.05%
2019/06/28	13	28.31	0	0.00	28.10	13	6,040	0.22%
2019/06/27	3	29.20	0	0.00	29.35	3	5,939	0.05%
2019/06/25	0	0.00	27	30.15	30.65	-27	5,568	-0.48%
2019/06/21	2	28.10	0	0.00	28.55	2	5,269	0.04%
2019/05/29	5	26.00	5	26.70	26.60	0	3,151	0.00%
2019/05/24	40	24.58	40	24.47	24.75	0	2,390	0.00%
2019/05/23	0	0.00	12	23.57	23.85	-12	2,218	-0.54%
2019/05/22	2	22.65	0	0.00	22.90	2	2,008	0.10%
2019/05/16	10	22.80	0	0.00	22.60	10	1,810	0.55%
2019/04/23	0	0.00	25	20.60	21.10	-25	1,278	-1.96%
2019/04/22	2	20.55	15	20.50	20.50	-13	1,235	-1.05%
2019/04/19	3	20.08	11	20.12	20.05	-8	1,279	-0.63%
2019/04/18	6	19.97	0	0.00	19.85	6	1,282	0.47%
2019/04/17	0	0.00	5	20.10	20.00	-5	1,332	-0.38%
2019/04/16	0	0.00	10	20.13	20.10	-10	1,323	-0.76%
2019/04/15	0	0.00	4	20.21	20.15	-4	1,334	-0.30%
2019/04/12	3	19.95	6	20.11	20.20	-3	1,346	-0.22%
2019/04/11	18	20.21	0	0.00	20.05	18	1,353	1.33%
2019/04/10	3	20.47	0	0.00	20.45	3	1,356	0.22%
2019/04/09	3	20.47	4	20.51	20.55	-1	1,356	-0.07%
2019/04/08	2	20.20	2	20.55	20.45	0	1,349	0.00%
2019/04/03	5	20.36	3	20.47	20.10	2	1,335	0.15%
2019/04/01	4	20.13	1	20.15	20.20	3	1,295	0.23%
2019/03/29	0	0.00	8	19.90	20.10	-8	1,275	-0.63%
2019/03/28	9	19.73	3	19.65	19.65	6	1,282	0.47%
2019/03/27	0	0.00	6	19.73	19.75	-6	1,342	-0.45%
2019/03/26	5	19.52	0	0.00	19.55	5	1,340	0.37%
2019/03/25	12	19.47	6	19.52	19.45	6	1,366	0.44%
2019/03/22	25	19.61	0	0.00	19.60	25	1,380	1.81%
2019/03/21	9	19.38	0	0.00	19.55	9	1,384	0.65%
2019/03/19	5	18.90	5	19.03	19.00	0	1,431	0.00%
2019/02/21	0	0.00	2	19.15	19.25	-2	1,900	-0.11%
2019/02/20	2	19.30	0	0.00	19.25	2	1,893	0.11%
2019/02/14	0	0.00	3	20.05	19.80	-3	1,852	-0.16%
2019/02/13	5	19.82	2	19.90	19.90	3	1,870	0.16%
2019/02/12	2	19.90	2	20.00	20.00	0	1,860	0.00%
2019/01/23	0	0.00	2	20.15	20.30	-2	1,894	-0.11%
2019/01/22	2	20.05	0	0.00	20.10	2	1,908	0.10%
2018/12/05	0	0.00	1	19.50	19.50	-1	3,122	-0.03%
2018/12/03	0	0.00	1	19.35	19.50	-1	3,133	-0.03%
2018/11/30	10	19.35	10	19.50	19.40	0	3,110	0.00%
2018/11/26	0	0.00	11	18.20	18.25	-11	3,046	-0.36%
2018/11/23	0	0.00	19	18.08	17.75	-19	3,028	-0.63%
2018/11/22	0	0.00	22	18.06	17.95	-22	3,054	-0.72%
2018/11/21	0	0.00	11	17.77	17.70	-11	3,032	-0.36%
2018/11/20	0	0.00	7	18.01	17.90	-7	3,011	-0.23%
2018/11/19	1	18.10	11	17.96	18.15	-10	2,987	-0.33%
2018/11/16	0	0.00	5	17.35	17.35	-5	2,958	-0.17%
2018/11/15	19	17.25	0	0.00	17.25	19	2,952	0.64%
2018/11/14	0	0.00	12	17.24	17.25	-12	2,943	-0.41%
2018/11/13	6	16.92	10	16.70	17.00	-4	2,931	-0.14%
2018/11/12	3	16.70	3	16.90	16.90	0	2,924	0.00%
2018/11/09	10	17.18	5	17.25	17.15	5	2,912	0.17%
2018/11/08	4	17.30	10	17.52	17.55	-6	2,928	-0.20%
2018/11/07	0	0.00	3	16.87	16.90	-3	2,922	-0.10%
2018/11/06	0	0.00	3	16.72	16.65	-3	2,965	-0.10%
2018/11/05	11	16.67	2	16.60	16.60	9	2,961	0.30%
2018/11/02	4	17.13	5	17.27	17.25	-1	2,928	-0.03%
2018/11/01	7	17.11	7	17.09	17.10	0	2,919	0.00%
2018/10/31	7	16.86	10	17.04	17.00	-3	2,907	-0.10%
2018/10/30	10	16.57	10	16.71	16.85	0	2,900	0.00%
2018/10/29	10	16.69	14	16.96	17.00	-4	2,891	-0.14%
2018/10/26	41	17.07	18	16.94	16.80	23	2,871	0.80%
2018/10/25	9	17.66	12	17.74	17.55	-3	2,496	-0.12%
2018/10/24	6	18.18	6	18.37	18.30	0	2,467	0.00%
2018/10/23	10	18.50	0	0.00	18.35	10	2,419	0.41%
2018/10/22	17	18.98	5	19.10	18.95	12	2,392	0.50%
2018/10/19	15	19.01	10	19.22	19.10	5	2,390	0.21%
2018/10/18	15	19.37	1	19.10	19.25	14	2,088	0.67%
2018/10/17	20	20.13	0	0.00	19.75	20	2,092	0.96%
2018/10/12	1	20.65	0	0.00	20.80	1	2,110	0.05%
2018/10/08	1	22.85	0	0.00	22.65	1	1,955	0.05%
2018/09/19	0	0.00	1	22.00	22.00	-1	1,923	-0.05%
2018/09/17	1	22.30	0	0.00	22.40	1	1,946	0.05%
2018/09/05	10	22.60	10	22.85	22.30	0	1,900	0.00%
2018/06/20	0	0.00	1	22.55	22.65	-1	2,203	-0.05%
2018/06/06	1	23.40	0	0.00	23.05	1	2,064	0.05%
2018/06/01	5	20.70	5	20.95	22.10	0	1,952	0.00%
2018/05/31	7	20.96	7	21.00	21.15	0	1,886	0.00%
2018/05/30	0	0.00	3	20.90	21.05	-3	1,884	-0.16%
2018/05/29	9	21.19	6	20.95	20.85	3	1,891	0.16%
2018/05/28	3	21.80	3	21.95	21.55	0	1,878	0.00%
2018/05/25	0	0.00	30	21.91	22.00	-30	1,843	-1.63%
2018/05/24	0	0.00	32	21.56	21.75	-32	1,805	-1.77%
2018/05/23	0	0.00	16	21.37	21.50	-16	1,793	-0.89%
2018/05/22	5	21.32	21	21.44	21.45	-16	1,767	-0.91%
2018/05/21	8	21.21	12	21.34	21.50	-4	1,755	-0.23%
2018/05/18	20	20.15	5	20.49	20.80	15	1,705	0.88%
2018/05/17	0	0.00	4	19.96	19.90	-4	1,690	-0.24%
2018/05/16	0	0.00	11	19.81	19.80	-11	1,701	-0.65%
2018/05/15	0	0.00	31	19.86	19.75	-31	1,723	-1.80%
2018/05/14	0	0.00	31	20.05	20.15	-31	1,771	-1.75%
2018/05/11	0	0.00	36	19.70	19.80	-36	1,792	-2.01%
2018/05/10	2	19.65	59	19.54	19.70	-57	1,775	-3.21%
2018/05/09	35	18.68	17	18.70	18.70	18	1,711	1.05%
2018/05/08	14	18.82	7	18.92	18.85	7	1,689	0.41%
2018/05/07	6	18.82	4	18.85	18.85	2	1,777	0.11%
2018/05/04	5	18.91	2	18.85	18.85	3	1,773	0.17%
2018/05/03	18	19.14	6	19.01	19.00	12	1,778	0.67%
2018/05/02	0	0.00	6	19.36	19.40	-6	1,787	-0.34%
2018/04/30	2	19.00	7	19.26	19.40	-5	1,812	-0.28%
2018/04/27	9	19.07	0	0.00	19.00	9	1,889	0.48%
2018/04/26	1	19.05	10	19.12	19.00	-9	1,946	-0.46%
2018/04/25	4	18.80	8	19.18	19.20	-4	2,034	-0.20%
2018/04/24	25	19.13	11	19.01	19.00	14	2,103	0.67%
2018/04/23	5	19.38	12	19.52	19.35	-7	2,222	-0.31%
2018/04/20	14	19.43	7	19.40	19.40	7	2,372	0.30%
2018/04/19	17	19.64	5	19.78	19.65	12	2,615	0.46%
2018/04/18	11	19.57	9	19.80	19.60	2	2,718	0.07%
2018/04/17	23	19.65	0	0.00	19.45	23	2,719	0.85%
2018/04/16	27	20.25	8	20.19	20.10	19	2,727	0.70%
2018/04/13	9	20.69	5	20.74	20.70	4	2,720	0.15%
2018/04/12	8	20.68	5	20.83	20.90	3	2,769	0.11%
2018/04/11	8	20.73	2	21.13	20.65	6	2,793	0.21%
2018/04/10	6	20.93	3	21.10	20.90	3	2,869	0.10%
2018/04/09	7	20.96	11	21.13	21.10	-4	2,984	-0.13%
2018/04/03	6	20.70	8	20.74	20.70	-2	3,174	-0.06%
2018/04/02	7	20.69	9	20.87	20.85	-2	3,218	-0.06%
2018/03/31	0	0.00	4	20.68	20.75	-4	3,240	-0.12%
2018/03/30	2	20.55	10	20.68	20.55	-8	3,332	-0.24%
2018/03/29	7	20.54	3	20.78	20.50	4	3,433	0.12%
2018/03/28	3	20.65	12	20.69	20.90	-9	3,452	-0.26%
2018/03/27	24	20.79	9	21.01	20.55	15	3,438	0.44%
2018/03/26	0	0.00	20	21.13	21.00	-20	3,407	-0.59%
2018/03/23	0	0.00	31	21.07	21.05	-31	3,400	-0.91%
2018/03/22	0	0.00	21	21.58	21.50	-21	3,384	-0.62%
2018/03/21	21	21.69	6	21.60	21.50	15	3,381	0.44%
2018/03/20	0	0.00	4	21.49	21.65	-4	3,359	-0.12%
2018/03/19	11	21.15	12	21.39	21.15	-1	3,348	-0.03%
2018/03/16	25	21.13	6	21.24	20.90	19	3,325	0.57%
2018/03/15	18	21.39	7	21.50	21.45	11	3,282	0.34%
2018/03/14	31	21.37	5	21.61	21.50	26	3,265	0.80%
2018/03/13	7	21.24	5	21.42	21.30	2	3,225	0.06%
2018/03/12	8	21.03	8	21.30	21.40	0	3,217	0.00%
2018/03/09	7	20.46	6	20.82	21.10	1	3,204	0.03%
2018/03/08	9	20.31	9	20.43	20.45	0	3,191	0.00%
2018/03/07	5	20.43	0	0.00	20.35	5	3,302	0.15%
2018/03/06	4	20.60	2	20.55	20.55	2	3,300	0.06%
2018/03/05	12	20.93	2	20.65	20.65	10	3,305	0.30%
2018/03/02	3	21.08	2	21.28	21.05	1	3,314	0.03%
2018/03/01	0	0.00	5	21.13	21.60	-5	3,366	-0.15%
2018/02/27	10	21.16	3	21.10	21.10	7	3,328	0.21%
2018/02/26	12	21.16	0	0.00	21.15	12	3,325	0.36%
2018/02/23	6	21.08	0	0.00	21.15	6	3,335	0.18%
2018/02/21	0	0.00	5	20.91	21.25	-5	3,444	-0.15%
2018/02/12	3	20.45	3	20.57	20.40	0	3,432	0.00%
2018/02/09	0	0.00	4	20.34	20.60	-4	3,459	-0.12%
2018/02/08	0	0.00	3	20.98	20.80	-3	3,436	-0.09%
2018/02/07	1	20.50	5	20.86	20.85	-4	3,428	-0.12%
2018/02/06	15	20.14	13	20.94	20.05	2	3,411	0.06%
2018/02/05	0	0.00	16	21.56	21.95	-16	3,357	-0.48%
2018/02/02	2	22.05	8	22.11	21.90	-6	3,319	-0.18%
2018/02/01	2	22.25	5	22.27	22.00	-3	3,334	-0.09%
2018/01/31	3	21.60	9	22.09	22.35	-6	3,331	-0.18%
2018/01/30	25	21.97	13	21.97	22.00	12	3,329	0.36%
2018/01/29	0	0.00	7	22.76	22.50	-7	3,250	-0.22%
2018/01/26	2	22.65	7	22.83	22.75	-5	3,283	-0.15%
2018/01/25	1	23.10	9	23.11	22.90	-8	3,301	-0.24%
2018/01/24	6	22.98	6	22.98	22.95	0	3,310	0.00%
2018/01/23	8	22.66	16	23.05	23.15	-8	3,334	-0.24%
2018/01/22	5	22.77	3	23.52	22.65	2	3,294	0.06%
2018/01/19	9	22.67	11	22.92	23.20	-2	3,279	-0.06%
2018/01/18	6	23.32	3	23.93	23.00	3	3,253	0.09%
2018/01/17	4	23.71	7	24.00	23.80	-3	3,185	-0.09%
2018/01/16	4	22.71	15	23.18	23.75	-11	3,049	-0.36%
2018/01/15	10	22.84	8	23.46	22.45	2	2,889	0.07%
2018/01/12	0	0.00	11	22.29	22.80	-11	2,644	-0.42%
2018/01/11	6	21.58	7	21.86	21.90	-1	2,536	-0.04%
2018/01/10	5	21.66	14	21.88	22.00	-9	2,497	-0.36%
2018/01/09	9	21.49	7	21.70	21.35	2	2,444	0.08%
2018/01/08	25	21.97	1	21.45	21.45	24	2,474	0.97%
2018/01/05	5	21.98	2	22.00	22.05	3	2,418	0.12%
2018/01/04	3	21.73	8	21.84	21.80	-5	2,401	-0.21%
2018/01/03	10	21.83	7	21.86	21.85	3	2,314	0.13%
2018/01/02	1	21.55	27	21.30	21.70	-26	2,187	-1.19%