宏盛 (2534)-康和-石牌券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.05
漲跌
▼0.30
漲幅
-1.14%
成交量
1,935張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	26.05	0	0.00	26.05	2	2,899	0.07%
2024/05/20	2	26.05	2	26.35	26.35	0	2,872	0.00%
2024/05/17	0	0.00	2	25.65	26.10	-2	2,841	-0.07%
2024/05/14	12	24.94	1	24.50	24.50	11	2,711	0.41%
2024/05/10	10	26.30	10	26.40	26.30	0	2,550	0.00%
2024/05/09	10	27.45	10	27.05	27.05	0	2,466	0.00%
2024/05/08	27	28.86	15	28.15	28.05	12	2,384	0.50%
2024/05/07	46	29.57	41	29.59	29.50	5	2,240	0.22%
2024/05/06	6	29.63	6	29.76	29.65	0	2,082	0.00%
2024/05/03	10	28.80	10	29.10	29.35	0	1,960	0.00%
2024/05/02	10	29.00	19	29.33	29.15	-9	1,863	-0.48%
2024/04/26	10	25.70	0	0.00	25.85	10	1,387	0.72%
2024/04/19	0	0.00	10	23.20	23.40	-10	977	-1.02%
2024/04/18	10	23.76	0	0.00	23.80	10	943	1.06%
2024/04/01	0	0.00	3	22.35	22.35	-3	577	-0.52%
2023/07/17	1	22.10	0	0.00	22.05	1	1,012	0.10%
2023/07/04	1	21.85	0	0.00	21.80	1	1,139	0.09%
2023/05/18	1	22.60	0	0.00	22.55	1	1,749	0.06%
2022/03/03	0	24.30	0	0.00	24.60	0	1,449	0.00%
2022/02/17	0	0.00	0.6	24.25	24.40	-0.6	1,582	-0.04%
2022/01/17	0	23.80	0	0.00	23.85	0	1,671	0.00%
2021/12/22	0	0.00	5	23.95	23.95	-5	1,813	-0.28%
2021/12/14	2	22.85	0	0.00	23.00	2	1,838	0.11%
2021/11/26	3	22.50	0	0.00	22.90	3	1,682	0.18%
2021/07/20	0	0.00	7	20.00	20.00	-7	1,030	-0.68%
2021/07/01	0.1	19.45	0	0.00	19.50	0.1	1,400	0.01%
2021/05/06	7	22.00	0	0.00	21.90	7	1,163	0.60%
2020/10/19	0	0.00	1	17.30	17.30	-1	846	-0.12%
2020/10/15	0	0.00	2	17.30	17.30	-2	856	-0.23%
2020/10/13	0	0.00	1	17.35	17.35	-1	862	-0.12%
2020/09/30	0	0.00	10	17.65	17.65	-10	875	-1.14%
2020/09/17	10	18.45	0	0.00	18.25	10	841	1.19%
2020/09/15	0	0.00	3	18.15	18.10	-3	814	-0.37%
2020/09/11	7	18.25	7	18.42	18.25	0	805	0.00%
2020/09/01	0	0.00	0.8	17.15	17.20	-0.8	750	-0.11%
2020/04/13	2	17.85	0	0.00	17.45	2	1,721	0.12%
2020/03/26	0	0.00	1	14.90	14.95	-1	1,790	-0.06%
2020/03/19	0	0.00	1	13.50	13.40	-1	1,770	-0.06%
2020/03/17	0	0.00	9	15.50	15.50	-9	1,718	-0.52%
2020/03/13	0	0.00	8	16.46	16.95	-8	1,793	-0.45%
2020/03/12	0	0.00	1	18.50	18.15	-1	1,841	-0.05%
2020/03/11	2	19.58	0	0.00	19.10	2	1,848	0.11%
2020/01/20	0	0.00	46	23.80	23.75	-46	2,531	-1.82%
2020/01/15	46	24.04	0	0.00	24.15	46	2,629	1.75%
2019/12/16	0	0.00	4	26.05	25.90	-4	2,388	-0.17%
2019/11/27	0	0.00	1	23.05	22.85	-1	2,180	-0.05%
2019/11/20	5	23.20	0	0.00	23.00	5	2,039	0.25%
2019/11/15	1	22.30	0	0.00	21.95	1	1,733	0.06%
2019/11/14	1	21.55	6	22.10	22.30	-5	1,663	-0.30%
2019/10/15	1	20.70	0	0.00	20.70	1	1,652	0.06%
2019/09/11	0	0.00	5	19.90	19.80	-5	1,720	-0.29%
2019/08/12	0	0.00	4	20.15	20.10	-4	1,888	-0.21%
2019/08/05	0	0.00	15	20.14	20.05	-15	2,180	-0.69%
2019/08/02	0	0.00	20	20.15	20.15	-20	2,223	-0.90%
2019/07/26	0	0.00	10	20.65	20.70	-10	2,486	-0.40%
2019/07/17	2	20.80	0	0.00	20.80	2	3,376	0.06%
2019/07/15	2	21.00	0	0.00	20.85	2	3,399	0.06%
2019/06/21	1	20.95	0	0.00	20.80	1	3,614	0.03%
2019/05/31	1	21.45	0	0.00	21.80	1	3,589	0.03%
2019/05/29	0	0.00	10	20.85	20.75	-10	3,496	-0.29%
2019/05/28	10	22.05	0	0.00	20.80	10	3,471	0.29%
2019/05/27	0	0.00	10	21.55	21.75	-10	3,388	-0.30%
2019/05/23	10	20.70	22	20.65	20.70	-12	3,279	-0.37%
2019/05/20	12	20.29	0	0.00	20.20	12	3,188	0.38%
2019/05/17	0	0.00	10	20.15	20.05	-10	3,143	-0.32%
2019/05/16	5	21.00	10	20.55	20.55	-5	3,064	-0.16%
2019/05/15	25	21.16	10	21.15	21.10	15	2,997	0.50%
2019/05/14	25	20.50	15	20.90	20.90	10	2,961	0.34%
2019/05/13	15	21.50	10	21.10	21.05	5	2,878	0.17%
2019/05/09	10	22.60	0	0.00	22.40	10	2,714	0.37%
2019/05/08	20	23.35	0	0.00	23.15	20	2,653	0.75%
2019/05/07	0	0.00	20	23.68	23.70	-20	2,624	-0.76%
2019/05/06	15	23.12	10	22.95	23.10	5	2,582	0.19%
2019/05/03	10	22.85	10	22.85	22.90	0	2,540	0.00%
2019/05/02	10	22.30	0	0.00	22.35	10	2,487	0.40%
2019/04/30	30	22.73	10	22.75	22.55	20	2,424	0.82%
2019/04/29	6	21.59	6	22.42	22.10	0	2,293	0.00%
2019/04/11	0	0.00	10	28.35	28.35	-10	1,481	-0.67%
2019/04/08	0	0.00	1	28.90	28.90	-1	1,430	-0.07%
2019/04/01	0	0.00	1	29.75	29.70	-1	1,375	-0.07%
2019/03/13	1	28.20	0	0.00	28.10	1	1,347	0.07%
2019/03/07	12	28.66	0	0.00	28.40	12	1,361	0.88%
2019/02/21	10	28.26	0	0.00	28.15	10	1,346	0.74%
2019/01/25	1	28.15	0	0.00	28.15	1	1,401	0.07%
2018/11/13	0	0.00	3	26.33	26.40	-3	2,258	-0.13%
2018/11/12	3	26.35	5	26.64	26.45	-2	2,296	-0.09%
2018/11/09	5	26.36	4	26.60	26.60	1	2,328	0.04%
2018/11/08	4	26.53	0	0.00	26.65	4	2,403	0.17%
2018/11/01	3	26.35	3	26.45	26.40	0	2,884	0.00%
2018/10/29	0	0.00	3	25.00	25.60	-3	2,966	-0.10%
2018/10/22	0	0.00	15	28.00	27.85	-15	2,937	-0.51%
2018/10/15	15	28.55	0	0.00	28.40	15	2,922	0.51%
2018/08/23	0	0.00	1	31.70	31.90	-1	3,817	-0.03%
2018/08/22	4	31.85	4	32.05	31.85	0	3,879	0.00%
2018/08/14	1	32.50	0	0.00	32.90	1	4,282	0.02%
2018/08/10	0	0.00	1	41.35	41.35	-1	4,094	-0.02%
2018/08/09	10	41.30	0	0.00	41.30	10	4,106	0.24%
2018/07/31	0	0.00	1	40.00	40.40	-1	4,380	-0.02%
2018/07/16	0	0.00	1	38.70	38.65	-1	5,215	-0.02%
2018/06/11	0	0.00	4	39.43	39.65	-4	6,667	-0.06%
2018/06/08	5	39.04	0	0.00	39.00	5	6,745	0.07%
2018/05/22	2	37.05	2	37.25	37.70	0	6,655	0.00%
2018/05/10	0	0.00	1	35.65	35.60	-1	6,793	-0.01%
2018/04/24	1	34.85	0	0.00	34.55	1	6,540	0.02%
2018/04/19	0	0.00	4	34.01	34.05	-4	6,244	-0.06%
2018/04/18	0	0.00	8	33.32	33.60	-8	6,135	-0.13%
2018/04/17	3	33.08	13	33.13	32.85	-10	6,246	-0.16%
2018/04/16	2	32.90	7	33.38	33.50	-5	6,228	-0.08%
2018/04/13	13	32.97	9	33.20	32.85	4	6,234	0.06%
2018/04/12	0	0.00	10	33.54	33.40	-10	6,254	-0.16%
2018/04/11	15	33.47	16	33.63	33.65	-1	6,237	-0.02%
2018/04/10	7	34.18	11	34.52	34.90	-4	5,986	-0.07%
2018/04/09	5	34.07	11	34.17	34.05	-6	5,957	-0.10%
2018/04/03	8	32.46	10	32.80	33.50	-2	5,834	-0.03%
2018/04/02	5	32.23	11	32.42	32.80	-6	5,756	-0.10%
2018/03/31	2	31.50	6	31.81	31.75	-4	5,540	-0.07%
2018/03/30	21	31.23	7	31.36	31.35	14	5,432	0.26%
2018/03/29	14	30.51	7	30.61	30.40	7	5,171	0.14%
2018/03/28	6	30.35	7	30.44	30.50	-1	5,098	-0.02%
2018/03/27	3	29.93	4	30.06	30.00	-1	4,984	-0.02%
2018/03/26	21	29.59	7	29.85	29.90	14	4,980	0.28%
2018/03/23	16	29.51	3	29.60	29.45	13	4,942	0.26%
2018/03/22	7	30.06	4	30.10	29.90	3	4,887	0.06%
2018/03/21	16	29.69	3	30.10	30.20	13	4,858	0.27%
2018/03/20	5	29.29	5	29.51	29.70	0	4,801	0.00%
2018/03/19	0	0.00	2	29.30	29.55	-2	4,761	-0.04%
2018/03/16	3	29.10	1	29.25	29.15	2	4,638	0.04%
2018/03/15	0	0.00	2	29.35	29.35	-2	4,594	-0.04%
2018/03/14	32	29.68	88	29.22	29.40	-56	4,604	-1.22%
2018/03/13	53	28.94	5	29.01	29.00	48	4,514	1.06%
2018/03/12	12	28.81	9	29.03	29.00	3	4,557	0.07%
2018/03/09	5	28.90	1	29.25	28.90	4	4,601	0.09%
2018/03/08	6	28.95	4	29.15	28.95	2	4,658	0.04%
2018/03/07	2	28.68	1	28.90	28.80	1	4,667	0.02%
2018/03/06	0	0.00	1	28.75	28.90	-1	4,662	-0.02%
2018/02/22	1	29.45	0	0.00	29.25	1	4,374	0.02%
2018/01/31	2	26.18	8	26.59	27.10	-6	3,238	-0.19%
2018/01/30	2	26.30	7	26.50	26.35	-5	3,179	-0.16%
2018/01/29	11	26.54	4	26.58	26.35	7	3,165	0.22%
2018/01/26	4	26.86	3	26.90	26.75	1	3,151	0.03%
2018/01/25	3	27.17	0	0.00	27.10	3	3,127	0.10%
2018/01/19	0	0.00	2	27.30	27.35	-2	3,061	-0.07%
2018/01/17	0	0.00	2	27.33	27.40	-2	3,083	-0.06%
2018/01/16	2	27.00	4	27.28	27.30	-2	3,023	-0.07%
2018/01/15	4	26.76	4	27.06	27.10	0	2,979	0.00%
2018/01/12	4	26.54	0	0.00	26.50	4	2,937	0.14%
2018/01/11	1	26.30	201	26.66	26.35	-200	2,901	-6.89%	大賣/鉅額交易
2018/01/10	0	0.00	5	27.15	26.95	-5	2,738	-0.18%
2018/01/09	0	0.00	50	27.09	27.15	-50	2,693	-1.86%
2018/01/08	16	27.62	11	27.74	27.65	5	2,629	0.19%
2018/01/05	0	0.00	2	26.65	26.85	-2	2,549	-0.08%
2018/01/03	52	26.57	0	0.00	26.60	52	2,548	2.04%
2018/01/02	100	26.13	50	26.15	26.45	50	2,543	1.97%