台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▼0.20
  • 漲幅
    -1.47%
  • 成交量
    1,349
  • 產業
    上市 營建類股
  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯上發 (2537)籌碼相關-康和-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0105/0106/0107/0108/0109/0110/0111/0112/0101/0102/0103/011111.51212.51313.51414.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

康和-石牌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14313.9000.0013.9531,3670.22%
2025/01/2200.00112.0511.95-11,378-0.07%
2024/12/11514.00513.4013.4002,5210.00%
2024/09/10118.4000.0018.45116,1800.01%
2024/09/05120.0500.0020.00117,2910.01%
2024/09/04220.3500.0020.20218,3670.01%
2024/08/3000.00122.3022.65-119,240-0.01%
2024/08/29121.3000.0020.85120,4720.00%
2024/08/2100.00222.6522.45-221,688-0.01%
2024/08/20123.4000.0023.35121,6340.00%
2024/08/191024.751025.3524.40021,5850.00%
2024/08/1600.001025.3524.80-1021,453-0.05%
2024/08/09122.45122.0022.00021,4420.00%
2024/08/0700.00121.3521.35-121,2320.00%
2024/08/06120.0500.0019.45121,2810.00%
2024/08/0500.00121.5021.40-121,3000.00%
2024/08/0200.00224.2023.75-221,278-0.01%
2024/08/0100.00124.9025.25-121,2490.00%
2024/07/31124.6000.0024.50121,1850.00%
2024/07/3000.00325.2325.40-321,446-0.01%
2024/07/29324.9000.0023.90321,6530.01%
2024/07/19326.25226.0526.05121,8390.00%
2024/07/173028.392328.0527.30720,8940.03%
2024/07/16826.77127.5027.50719,4360.04%
2024/07/15124.95524.4825.00-418,819-0.02%
2024/07/12223.0500.0022.75218,4330.01%
2024/07/11323.52623.9923.45-318,463-0.02%
2024/07/1000.00322.3522.35-318,125-0.02%
2024/07/04121.3500.0020.90118,8510.01%
2024/07/0200.00621.5821.55-619,417-0.03%
2024/07/01621.4000.0021.25619,5120.03%
2024/06/21121.5500.0021.45120,0250.00%
2024/06/20121.7500.0021.75120,0480.00%
2024/06/19122.25122.4522.20019,8920.00%
2024/06/18322.7700.0022.70319,7440.02%
2024/06/1700.002023.7022.90-2019,610-0.10%
2024/06/14525.3900.0024.20519,3280.03%
2024/06/131624.90125.1024.901518,8330.08%
2024/06/12224.1300.0023.85218,3910.01%
2024/06/11124.35224.2024.75-118,005-0.01%
2024/06/07123.401222.3723.90-1116,869-0.07%
2024/06/05121.40321.5521.35-216,119-0.01%
2024/06/04522.04322.4822.85215,6270.01%
2024/06/031020.1500.0021.351014,1150.07%
2024/05/3100.00119.4519.45-113,261-0.01%
2024/05/30417.89718.1017.70-312,862-0.02%
2024/05/2800.00517.0017.05-512,525-0.04%
2024/05/27516.7800.0016.65512,4940.04%
2024/05/2200.00217.8017.70-212,331-0.02%
2024/05/17217.5000.0017.90212,0000.02%
2024/05/15215.70216.0515.95011,4680.00%
2024/05/07218.65418.1017.95-210,816-0.02%
2024/05/0600.00418.7018.25-410,593-0.04%
2024/05/032019.091419.0519.00610,3460.06%
2024/05/02218.103.718.3519.10-1.79,791-0.02%
2024/04/30417.204117.0117.40-379,191-0.40%
2024/04/29417.204.517.8818.05-0.58,769-0.01%
2024/04/264016.851.316.8616.4538.78,0430.48%
2024/04/25116.451.316.3216.15-0.37,7810.00%
2024/04/24015.9500.0016.1507,6590.00%
2024/04/2300.00615.9715.75-67,552-0.08%
2024/04/22615.6800.0015.4067,4190.08%
2024/04/121416.502515.9016.05-115,853-0.19%
2024/04/112616.521515.5516.50115,5630.20%
2024/04/101515.701515.9515.7005,1800.00%
2024/04/0900.001115.5615.70-114,858-0.23%
2024/04/021013.30613.4013.4043,9650.10%
2024/04/01612.8500.0012.9563,3260.18%
2024/02/2200.001110.309.85-112,214-0.50%
聯上發 相關文章
聯上發 相關影音