愛山林 (2540)-康和-石牌券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
133.0
漲跌
▲6.0
漲幅
+4.72%
成交量
2,098張
產業
上市營建類股▲2.15%
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	1	99.40	100.50	-1	628	-0.16%
2024/04/01	1	105.50	0	0.00	105.00	1	564	0.18%
2023/11/28	0	0.00	1	93.60	93.70	-1	761	-0.13%
2023/10/18	0.7	78.49	1.1	78.13	77.40	-0.4	667	-0.05%
2023/08/10	1	93.80	0	0.00	94.60	1	416	0.24%
2023/06/08	3	82.00	3	82.50	81.50	0	344	0.00%
2023/02/01	1	78.50	1	79.30	78.40	0	337	0.00%
2022/09/16	1	153.00	1	154.50	150.00	0	287	0.00%
2022/08/30	0	0.00	1	133.00	134.00	-1	177	-0.56%
2022/08/26	3	134.33	2	135.00	133.50	1	165	0.60%
2021/07/14	0	0.00	2	69.70	70.00	-2	147	-1.36%
2021/07/13	2	70.00	0	0.00	70.10	2	144	1.39%
2021/05/10	0	0.00	2	78.75	80.00	-2	97	-2.05%
2021/05/05	0	0.00	1	80.10	79.50	-1	99	-1.01%
2021/04/21	2	74.60	0	0.00	74.10	2	84	2.38%
2021/04/19	1	71.60	0	0.00	72.00	1	82	1.21%
2020/12/10	0	0.00	8	69.48	69.90	-8	413	-1.94%
2020/12/09	8	67.68	0	0.00	69.00	8	428	1.87%
2020/10/21	0	0.00	3	57.83	58.00	-3	379	-0.79%
2020/10/20	0	0.00	2	56.95	57.00	-2	378	-0.53%
2020/10/19	2	55.80	1	56.00	56.00	1	386	0.26%
2020/10/16	2	57.50	4	57.50	56.30	-2	394	-0.51%
2020/10/15	7	56.80	1	56.40	56.40	6	399	1.50%
2020/08/26	4	44.09	4	44.65	45.60	0	226	0.00%
2020/08/25	0	0.00	3	45.70	45.00	-3	221	-1.35%
2020/08/24	6	42.20	15	43.35	44.55	-9	217	-4.13%
2020/08/21	3	41.18	5	41.71	41.65	-2	210	-0.95%
2020/08/20	5	40.91	7	39.93	40.00	-2	207	-0.96%
2020/08/19	0	0.00	23	41.66	42.05	-23	201	-11.40%
2020/08/18	8	39.09	16	39.55	39.75	-8	193	-4.14%
2020/08/17	3	38.60	25	38.47	39.00	-22	192	-11.43%
2020/08/14	2	36.10	5	36.53	36.90	-3	184	-1.62%
2020/08/13	9	35.76	5	35.65	36.00	4	179	2.23%
2020/08/12	7	35.44	0	0.00	35.00	7	177	3.95%
2020/08/11	10	36.24	2	36.35	35.90	8	177	4.51%
2020/08/10	11	34.08	4	34.53	34.90	7	174	4.01%
2020/08/07	8	33.66	0	0.00	33.75	8	171	4.67%
2020/08/06	6	33.75	2	33.75	33.75	4	170	2.35%
2020/08/05	12	33.64	1	33.75	33.75	11	168	6.55%
2020/08/04	0	0.00	4	33.64	33.70	-4	168	-2.37%
2020/08/03	11	33.03	11	33.37	33.50	0	168	0.00%
2020/07/31	0	0.00	4	33.35	33.35	-4	166	-2.40%
2020/07/30	0	0.00	7	33.49	33.35	-7	166	-4.20%
2020/07/29	8	33.40	4	33.10	33.40	4	166	2.41%
2020/07/28	0	0.00	9	32.88	33.35	-9	165	-5.42%
2020/07/27	5	32.68	2	32.85	32.20	3	165	1.81%
2020/07/24	7	33.24	16	33.07	33.45	-9	168	-5.36%
2020/07/23	8	33.81	12	34.21	34.10	-4	167	-2.39%
2020/07/22	4	33.50	5	34.00	34.20	-1	156	-0.64%
2020/07/21	9	33.00	3	33.47	33.60	6	147	4.07%
2020/07/20	9	32.43	2	32.70	32.70	7	141	4.96%
2020/07/17	0	0.00	10	32.36	32.70	-10	141	-7.07%
2020/07/16	10	32.51	3	32.72	32.70	7	141	4.93%
2020/07/15	5	33.00	13	33.15	32.70	-8	128	-6.20%
2020/07/14	17	32.93	10	33.04	33.00	7	117	5.97%
2020/07/13	20	33.04	0	0.00	32.95	20	108	18.45%
2020/07/10	3	32.80	10	32.92	32.85	-7	94	-7.39%
2020/07/09	7	32.53	7	32.89	32.80	0	93	0.00%
2020/07/08	3	32.38	4	32.65	32.80	-1	82	-1.22%
2020/07/07	5	32.00	5	32.45	32.50	0	79	0.00%
2020/07/06	0	0.00	9	33.03	32.50	-9	75	-11.90%
2020/07/03	4	32.75	4	33.00	33.00	0	75	0.00%
2020/07/02	24	33.00	0	0.00	33.05	24	73	32.48%
2020/07/01	14	33.02	3	33.35	33.35	11	69	15.73%
2020/06/30	3	33.32	4	33.35	33.40	-1	68	-1.47%
2020/06/29	11	33.10	3	33.40	33.40	8	66	11.97%
2020/06/09	9	33.16	9	33.18	33.20	0	59	0.00%
2020/06/08	5	32.50	5	33.00	33.15	0	59	0.00%
2020/06/01	0	0.00	5	31.50	32.40	-5	53	-9.37%
2020/05/29	10	30.60	5	30.60	30.70	5	51	9.75%
2020/05/28	4	30.15	8	30.40	30.30	-4	50	-7.91%
2020/05/27	4	30.19	9	30.44	30.30	-5	49	-10.10%
2020/05/26	13	29.94	4	30.08	30.20	9	48	18.70%
2020/05/22	2	28.45	2	28.95	29.25	0	46	0.00%
2020/05/15	5	28.55	12	28.83	28.70	-7	39	-17.84%
2020/05/14	7	28.31	0	0.00	28.50	7	37	18.45%
2020/05/12	0	0.00	13	28.82	28.80	-13	37	-34.87%
2020/05/11	8	28.60	9	28.63	28.80	-1	36	-2.73%
2020/05/08	10	27.90	8	28.04	28.00	2	35	5.64%
2020/05/07	13	27.76	1	27.85	27.85	12	34	34.62%
2020/05/04	0	0.00	4	27.00	27.20	-4	31	-12.56%
2020/04/30	7	26.94	3	27.00	27.10	4	31	12.85%
2019/08/19	0	0.00	3	22.97	23.05	-3	17	-17.53%
2019/07/19	0	0.00	1	24.95	24.55	-1	28	-3.51%
2019/07/17	0	0.00	1	24.95	24.95	-1	28	-3.52%
2019/07/09	0	0.00	2	24.60	24.60	-2	30	-6.65%
2019/07/05	2	24.90	0	0.00	24.90	2	31	6.40%
2019/07/04	1	25.30	2	25.95	25.05	-1	31	-3.17%
2019/07/03	0	0.00	1	24.75	24.75	-1	30	-3.26%
2019/06/27	2	25.40	2	25.90	25.35	0	32	0.00%
2019/06/26	0	0.00	1	24.85	24.85	-1	31	-3.14%
2019/06/21	0	0.00	3	24.93	25.00	-3	34	-8.59%
2019/06/20	0	0.00	1	24.80	24.85	-1	35	-2.82%
2019/06/19	0	0.00	2	25.08	25.50	-2	36	-5.46%
2019/06/18	0	0.00	1	25.00	24.35	-1	37	-2.67%
2019/06/12	0	0.00	3	24.45	24.60	-3	37	-8.09%
2019/06/06	0	0.00	3	24.60	24.60	-3	36	-8.16%
2019/06/05	0	0.00	3	24.55	24.85	-3	36	-8.15%
2019/05/29	1	25.25	3	25.13	25.25	-2	36	-5.46%
2019/05/24	2	24.98	2	25.75	24.95	0	35	0.00%
2019/05/23	0	0.00	5	25.18	24.75	-5	35	-14.12%
2019/05/22	0	0.00	5	24.62	24.65	-5	34	-14.40%
2019/05/15	1	24.65	0	0.00	24.65	1	34	2.92%
2019/05/14	0	0.00	2	24.80	24.40	-2	34	-5.87%
2019/05/13	0	0.00	1	24.90	24.90	-1	34	-2.93%
2019/05/10	1	24.50	1	25.50	24.50	0	33	0.00%
2019/05/09	0	0.00	1	24.70	24.45	-1	33	-3.00%
2019/05/08	1	24.90	0	0.00	24.90	1	33	3.02%
2019/05/07	3	24.85	2	25.60	24.35	1	33	3.00%
2019/05/06	0	0.00	2	25.20	24.95	-2	32	-6.16%
2019/04/30	2	25.35	2	26.00	24.75	0	30	0.00%
2019/04/29	0	0.00	1	25.00	25.00	-1	28	-3.45%
2019/04/26	0	0.00	1	25.05	24.90	-1	28	-3.50%
2019/04/25	0	0.00	1	25.00	25.00	-1	26	-3.72%
2019/04/23	1	24.60	0	0.00	24.60	1	27	3.70%
2019/04/22	2	25.35	2	26.00	25.45	0	27	0.00%
2019/04/19	2	24.78	1	25.20	24.85	1	27	3.64%
2019/04/18	1	25.00	3	24.55	24.50	-2	24	-8.09%
2019/04/17	1	24.55	3	25.25	25.05	-2	25	-7.95%
2019/04/16	0	0.00	1	24.45	24.80	-1	24	-4.12%
2019/04/12	0	0.00	1	25.50	25.00	-1	24	-4.16%
2019/04/11	0	0.00	4	24.25	24.25	-4	21	-18.22%
2019/04/10	1	24.10	2	24.48	24.50	-1	22	-4.50%
2019/04/08	0	0.00	2	25.00	25.00	-2	22	-9.02%
2019/04/03	0	0.00	2	25.10	25.05	-2	21	-9.10%
2019/04/02	0	0.00	2	25.85	25.15	-2	21	-9.25%
2019/04/01	0	0.00	5	25.73	25.15	-5	20	-24.06%
2019/03/29	0	0.00	1	25.60	25.95	-1	20	-4.93%
2019/03/26	1	26.80	2	26.25	25.80	-1	19	-5.02%
2019/03/25	0	0.00	1	25.70	25.70	-1	18	-5.32%
2019/03/22	0	0.00	2	26.65	26.50	-2	18	-10.87%
2019/03/21	0	0.00	1	27.50	26.65	-1	17	-5.61%
2019/03/20	0	0.00	2	26.80	27.00	-2	17	-11.18%
2019/03/19	1	26.45	4	26.24	26.70	-3	15	-19.54%
2019/03/18	0	0.00	1	25.40	25.45	-1	15	-6.62%
2019/03/11	1	24.90	0	0.00	24.90	1	13	7.39%
2019/02/27	0	0.00	1	24.70	24.70	-1	13	-7.17%
2019/02/26	0	0.00	1	24.55	24.55	-1	13	-7.19%
2019/02/18	0	0.00	2	25.00	24.50	-2	13	-14.35%
2019/02/14	0	0.00	1	24.95	24.95	-1	13	-7.15%
2019/02/13	0	0.00	1	25.20	25.20	-1	14	-6.94%
2019/02/11	0	0.00	1	25.40	25.00	-1	14	-6.94%
2019/01/30	0	0.00	1	24.60	24.60	-1	14	-6.97%
2019/01/22	2	24.08	2	24.30	24.30	0	14	0.00%
2019/01/17	3	24.07	1	24.00	24.00	2	14	14.05%
2019/01/15	1	24.70	1	24.70	24.70	0	14	0.00%
2019/01/07	0	0.00	1	27.50	26.80	-1	15	-6.55%
2019/01/03	0	0.00	1	28.10	28.10	-1	15	-6.32%
2019/01/02	2	28.25	0	0.00	28.10	2	15	12.61%
2018/12/28	0	0.00	1	28.80	28.80	-1	15	-6.34%
2018/12/27	2	28.30	3	28.77	29.00	-1	15	-6.36%
2018/12/26	0	0.00	1	28.70	28.70	-1	14	-6.70%
2018/12/25	0	0.00	1	28.35	28.35	-1	13	-7.20%
2018/12/24	0	0.00	3	28.55	28.50	-3	14	-21.25%
2018/12/22	0	0.00	1	28.45	28.65	-1	13	-7.31%
2018/12/21	0	0.00	1	26.50	26.50	-1	15	-6.53%
2018/12/20	1	25.60	2	26.03	26.20	-1	17	-5.83%
2018/12/18	0	0.00	1	25.90	26.00	-1	17	-5.74%
2018/12/10	0	0.00	1	23.90	23.90	-1	16	-5.91%
2018/11/28	1	24.20	1	24.45	24.20	0	18	0.00%
2018/11/26	0	0.00	1	24.50	24.60	-1	18	-5.51%
2018/11/23	1	23.40	0	0.00	23.40	1	17	5.65%
2018/11/20	1	23.40	0	0.00	23.40	1	18	5.54%
2018/11/16	5	23.34	3	23.58	23.25	2	18	11.07%
2018/11/15	0	0.00	1	23.80	24.00	-1	17	-5.83%
2018/11/14	0	0.00	1	24.00	23.75	-1	17	-5.82%
2018/11/13	1	23.60	0	0.00	23.50	1	17	5.88%
2018/11/12	0	0.00	2	23.80	24.05	-2	16	-11.85%
2018/11/08	0	0.00	2	24.30	24.25	-2	17	-11.74%
2018/11/05	0	0.00	1	23.80	23.80	-1	17	-5.85%
2018/11/02	1	23.60	0	0.00	23.80	1	17	5.80%
2018/11/01	0	0.00	2	23.43	23.80	-2	17	-11.49%
2018/10/30	5	23.05	1	22.65	22.65	4	17	22.75%
2018/10/26	0	0.00	3	24.12	24.10	-3	18	-16.26%
2018/10/25	1	24.05	1	24.85	24.05	0	18	0.00%
2018/10/23	0	0.00	2	25.05	25.10	-2	19	-10.51%
2018/10/22	2	25.75	0	0.00	25.55	2	19	10.12%
2018/10/19	1	25.00	0	0.00	25.00	1	23	4.24%
2018/10/16	0	0.00	1	24.75	24.70	-1	25	-3.86%
2018/10/15	0	0.00	2	24.80	24.80	-2	26	-7.69%
2018/10/12	4	24.18	1	24.90	24.65	3	26	11.51%
2018/10/09	0	0.00	2	27.13	27.30	-2	24	-8.02%
2018/10/08	0	0.00	3	26.42	26.55	-3	24	-12.04%
2018/10/05	4	26.56	1	26.75	26.30	3	24	12.08%
2018/10/04	0	0.00	1	26.50	27.80	-1	24	-4.04%
2018/10/03	5	26.64	4	27.34	26.50	1	24	4.04%
2018/10/02	1	27.30	0	0.00	27.30	1	24	4.11%
2018/10/01	1	27.35	0	0.00	27.35	1	24	4.11%
2018/09/28	1	27.15	0	0.00	27.15	1	24	4.09%
2018/09/27	1	27.35	1	28.50	27.35	0	24	0.00%
2018/09/26	1	27.70	1	28.05	27.70	0	24	0.00%
2018/09/21	2	27.20	4	27.91	28.30	-2	25	-7.91%
2018/09/20	4	27.90	1	27.90	27.60	3	24	12.09%
2018/09/19	6	28.40	5	28.80	28.50	1	24	4.09%
2018/09/18	1	26.95	1	29.55	29.35	0	22	0.00%
2018/09/14	1	26.45	0	0.00	26.45	1	19	5.03%
2018/09/10	1	24.30	0	0.00	24.70	1	21	4.59%
2018/08/28	4	25.13	0	0.00	24.95	4	31	12.61%
2018/08/27	5	25.29	0	0.00	25.25	5	36	13.58%
2018/08/23	1	25.20	0	0.00	25.20	1	43	2.32%
2018/08/20	2	25.00	2	25.30	25.35	0	54	0.00%
2018/08/17	2	25.18	1	25.30	25.30	1	61	1.62%
2018/08/10	2	24.90	0	0.00	24.90	2	70	2.85%
2018/08/08	1	25.25	0	0.00	25.25	1	74	1.34%
2018/08/07	3	25.08	0	0.00	24.90	3	75	3.95%
2018/08/06	6	25.00	0	0.00	25.05	6	79	7.54%
2018/08/02	3	24.50	0	0.00	24.50	3	88	3.40%
2018/08/01	5	24.54	0	0.00	24.55	5	92	5.40%
2018/07/30	1	24.45	0	0.00	24.45	1	99	1.01%
2018/07/26	3	25.27	2	25.95	25.55	1	102	0.98%
2018/07/25	2	24.60	0	0.00	24.90	2	102	1.95%
2018/07/24	2	24.90	0	0.00	24.90	2	103	1.94%
2018/07/23	2	24.70	1	24.90	24.60	1	105	0.95%
2018/07/20	9	28.20	17	30.47	26.10	-8	106	-7.49%
2018/07/19	0	0.00	18	28.84	29.00	-18	103	-17.37%
2018/07/18	0	0.00	5	24.70	26.40	-5	102	-4.87%
2018/07/16	1	24.75	1	24.35	24.35	0	107	0.00%
2018/07/13	0	0.00	1	25.20	24.80	-1	108	-0.92%
2018/07/12	1	25.00	1	25.15	25.15	0	109	0.00%
2018/07/11	2	24.53	1	24.65	24.75	1	113	0.88%
2018/07/06	0	0.00	1	24.60	26.00	-1	118	-0.84%
2018/07/05	4	24.43	1	24.75	24.65	3	120	2.50%
2018/07/04	3	25.13	0	0.00	25.00	3	123	2.42%
2018/06/29	5	26.41	0	0.00	26.20	5	139	3.57%
2018/06/28	1	27.40	0	0.00	27.00	1	148	0.67%
2018/06/27	5	27.35	0	0.00	27.35	5	160	3.11%
2018/06/25	5	28.12	2	28.55	28.00	3	189	1.58%
2018/06/22	3	29.05	0	0.00	29.00	3	190	1.58%
2018/06/21	1	29.00	0	0.00	29.00	1	190	0.53%
2018/06/20	6	29.38	0	0.00	29.10	6	190	3.16%
2018/06/19	6	29.97	0	0.00	30.00	6	191	3.14%
2018/06/15	6	30.61	0	0.00	30.25	6	190	3.14%
2018/06/14	4	30.80	2	31.38	30.45	2	191	1.05%
2018/06/13	4	30.75	0	0.00	30.50	4	192	2.07%
2018/06/12	5	30.96	0	0.00	30.55	5	194	2.58%
2018/06/11	4	31.78	2	31.00	31.00	2	195	1.03%
2018/06/08	2	33.65	1	32.85	32.85	1	196	0.51%
2018/06/07	20	34.71	0	0.00	33.15	20	195	10.21%
2018/06/06	3	36.58	0	0.00	36.05	3	194	1.54%
2018/06/05	3	36.82	3	36.98	37.00	0	194	0.00%
2018/06/04	5	36.73	2	36.95	36.95	3	187	1.60%