亞航 (2630)-康和-石牌券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
33.00
漲跌
▲0.80
漲幅
+2.48%
成交量
2,883張
產業
上市航運類股
122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	10	32.22	32.20	-10	854	-1.17%
2024/12/05	10	32.60	0	0.00	32.00	10	849	1.18%
2024/12/03	4	33.58	1	33.65	34.00	3	829	0.36%
2024/12/02	10	32.61	10	31.69	33.00	0	744	0.00%
2024/09/30	10	34.25	20	34.15	34.40	-10	991	-1.01%
2024/09/27	10	34.80	0	0.00	34.65	10	996	1.00%
2024/09/26	0	0.00	10	35.25	35.35	-10	988	-1.01%
2024/09/25	10	35.30	0	0.00	35.85	10	981	1.02%
2024/09/24	10	34.88	10	35.85	35.85	0	941	0.00%
2024/08/14	0	0.00	0.2	33.25	33.20	-0.2	1,811	-0.01%
2024/08/09	0	0.00	1	32.55	32.55	-1	2,268	-0.04%
2024/07/26	1	34.45	0	0.00	34.40	1	2,785	0.04%
2024/07/03	0	0.00	1	38.10	38.15	-1	6,537	-0.02%
2024/07/02	2	38.55	0	0.00	38.40	2	6,544	0.03%
2024/06/18	0	0.00	5	39.22	39.05	-5	7,258	-0.07%
2024/06/13	0	0.00	10	38.80	38.85	-10	7,264	-0.14%
2024/06/12	10	38.81	0	0.00	38.85	10	7,261	0.14%
2024/06/06	0	0.00	2	41.10	40.80	-2	7,224	-0.03%
2024/06/05	0	0.00	2	40.40	40.50	-2	7,203	-0.03%
2024/05/30	0	0.00	10	40.50	40.15	-10	7,173	-0.14%
2024/05/29	10	41.05	0	0.00	40.75	10	7,166	0.14%
2024/05/28	0	0.00	10	41.80	41.95	-10	7,131	-0.14%
2024/05/27	10	41.87	0	0.00	41.60	10	7,112	0.14%
2024/05/24	10	42.72	10	42.25	41.90	0	7,088	0.00%
2024/05/23	6	43.57	57	43.29	42.95	-51	7,048	-0.72%
2024/05/22	10	41.60	50	42.11	41.45	-40	6,758	-0.59%
2024/05/21	56	42.63	1	43.00	42.55	55	6,722	0.82%
2024/05/20	0	0.00	3	43.35	41.80	-3	6,610	-0.05%
2024/05/16	10	43.15	0	0.00	42.80	10	6,404	0.16%
2024/05/15	30	43.87	0	0.00	43.70	30	6,349	0.47%
2024/05/14	0	0.00	28	42.39	43.35	-28	6,075	-0.46%
2024/05/08	20	40.89	1	40.70	40.85	19	5,804	0.33%
2024/05/02	10	43.63	0	0.00	43.20	10	5,650	0.18%
2024/04/26	1	45.95	0	0.00	45.00	1	5,484	0.02%
2024/04/25	0	0.00	10	45.50	44.95	-10	5,386	-0.19%
2024/04/23	10	43.30	0	0.00	43.90	10	5,205	0.19%
2024/04/19	0	0.00	31	45.27	44.95	-31	5,268	-0.59%
2024/04/18	21	45.63	5	45.40	44.50	16	5,189	0.31%
2024/04/17	2	44.53	2	43.33	44.55	0	4,967	0.00%
2024/04/16	59	43.91	53	42.55	43.70	6	5,048	0.12%
2024/04/15	10	44.13	10	44.55	44.60	0	4,141	0.00%
2024/04/11	12	41.83	1	41.20	40.80	11	3,684	0.30%
2024/03/27	3	37.35	3	37.78	37.50	0	2,582	0.00%
2024/03/22	0	0.00	3	34.10	35.60	-3	2,382	-0.13%
2024/03/07	3	32.55	0	0.00	32.45	3	2,890	0.10%
2024/01/15	3	38.28	3	38.50	37.50	0	4,284	0.00%
2024/01/12	2	38.50	2	38.85	38.50	0	4,041	0.00%
2024/01/10	1	38.00	1	38.55	36.70	0	3,808	0.00%
2024/01/03	3	36.85	3	37.10	37.10	0	3,620	0.00%
2023/12/21	2	38.28	2	38.70	37.10	0	3,594	0.00%
2023/12/06	1	37.30	0	0.00	37.00	1	5,231	0.02%
2023/12/04	3	37.47	5	38.34	37.60	-2	5,634	-0.04%
2023/11/30	3	36.40	0	0.00	36.40	3	5,537	0.05%
2023/11/29	3	37.15	3	37.50	37.10	0	5,568	0.00%
2023/11/28	5	37.15	5	37.20	37.20	0	5,627	0.00%
2023/11/21	0	0.00	3	34.75	34.85	-3	6,465	-0.05%
2023/11/08	0	0.00	3	32.90	33.15	-3	6,680	-0.04%
2023/11/06	3	33.57	0	0.00	33.60	3	6,790	0.04%
2023/10/27	3	32.70	0	0.00	32.60	3	7,332	0.04%
2023/10/26	0	0.00	7	34.30	33.55	-7	7,347	-0.10%
2023/10/19	1	32.80	1	32.85	32.70	0	7,364	0.00%
2023/10/12	2	37.53	2	38.50	37.65	0	7,791	0.00%
2023/10/11	7	38.84	17	39.74	38.20	-10	7,815	-0.13%
2023/09/22	7	38.39	4	38.61	38.70	3	7,937	0.04%
2023/09/21	0	0.00	3	37.45	36.85	-3	7,893	-0.04%
2023/09/20	3	39.28	0	0.00	38.70	3	8,027	0.04%
2023/09/19	2	39.35	0	0.00	39.65	2	8,066	0.02%
2023/09/15	2	40.30	0	0.00	40.15	2	7,946	0.03%
2023/09/14	9	41.47	0	0.00	41.20	9	7,893	0.11%
2023/09/13	1	42.70	0	0.00	42.90	1	7,989	0.01%
2023/09/12	0	0.00	1	42.50	43.75	-1	7,811	-0.01%
2023/09/11	1	43.15	2	42.50	42.00	-1	7,455	-0.01%
2023/09/08	1	39.50	1	39.45	40.45	0	7,272	0.00%
2023/09/07	0	0.00	2	35.70	36.90	-2	7,041	-0.03%
2023/09/04	1	36.90	0	0.00	36.50	1	8,148	0.01%
2023/09/01	11	37.81	10	38.30	37.60	1	8,295	0.01%
2023/08/31	1	38.75	1	38.50	38.05	0	8,315	0.00%
2023/08/30	2	38.90	2	37.85	37.80	0	8,424	0.00%
2023/08/29	1	38.30	1	37.85	38.35	0	8,443	0.00%
2023/08/28	3	37.20	3	37.00	37.65	0	8,546	0.00%
2023/08/24	3	33.15	3	33.75	33.20	0	8,290	0.00%
2023/08/22	0	0.00	5	31.20	31.10	-5	8,499	-0.06%
2023/08/08	1	36.85	0	0.00	35.90	1	10,509	0.01%
2023/08/07	2	35.85	2	35.45	35.30	0	10,600	0.00%
2023/07/31	5	45.90	0	0.00	44.60	5	10,649	0.05%
2023/07/21	1	47.75	0	0.00	48.35	1	10,572	0.01%
2023/07/11	1	51.80	6	51.40	50.90	-5	10,465	-0.05%
2023/07/10	0	0.00	1	51.90	52.00	-1	10,536	-0.01%
2023/07/05	1	58.30	0	0.00	58.00	1	10,366	0.01%
2023/07/04	1	58.20	0	0.00	59.00	1	10,305	0.01%
2023/06/28	5	62.50	1	61.00	60.70	4	10,053	0.04%
2023/06/26	1	59.20	2	59.80	59.40	-1	9,800	-0.01%
2023/06/21	2	62.70	0	0.00	61.50	2	9,745	0.02%
2023/06/20	0	0.00	2	62.70	62.50	-2	9,679	-0.02%
2023/06/19	3	62.50	3	60.90	61.70	0	9,569	0.00%
2023/06/16	2	60.40	2	63.00	60.40	0	9,272	0.00%
2023/06/15	3	62.70	0	0.00	62.00	3	9,159	0.03%
2023/06/14	21	65.68	24	65.13	63.20	-3	8,997	-0.03%
2023/06/13	14	60.51	11	61.38	60.20	3	8,717	0.03%
2023/06/09	16	59.59	16	59.86	61.40	0	8,213	0.00%
2023/06/08	0	0.00	15	58.80	58.80	-15	7,376	-0.20%
2023/06/07	15	51.30	18	53.25	53.50	-3	7,295	-0.04%
2023/06/05	4	47.99	8	49.43	48.00	-4	6,979	-0.06%
2023/06/02	13	48.38	28	46.54	46.80	-15	6,687	-0.22%
2023/06/01	70	47.99	53	48.16	47.10	17	6,509	0.26%
2023/05/31	23	44.90	5	45.95	46.10	18	5,843	0.31%
2023/05/29	3	43.45	3	43.05	43.30	0	5,458	0.00%
2023/05/26	3	42.98	0	0.00	42.05	3	5,237	0.06%
2023/05/25	35	45.46	45	45.60	42.40	-10	4,944	-0.20%
2023/05/24	23	42.67	22	42.87	44.00	1	4,098	0.02%
2023/05/22	0	0.00	0.1	36.40	36.40	-0.1	3,528	0.00%
2023/05/18	10	34.80	0	0.00	33.90	10	3,226	0.31%
2023/05/08	0	0.00	1	32.70	31.55	-1	1,879	-0.05%
2023/05/04	0	0.00	1	31.20	31.45	-1	1,614	-0.06%
2023/05/02	0	0.00	1	31.85	32.55	-1	1,523	-0.07%
2023/04/28	2	29.20	0	0.00	29.60	2	1,454	0.14%
2023/04/19	1	26.80	0	0.00	26.60	1	1,227	0.08%
2023/04/18	0	0.00	1	27.25	27.20	-1	1,143	-0.09%
2023/04/17	0	0.00	0.1	26.60	26.60	-0.1	925	-0.01%
2023/04/14	1	23.90	0	0.00	24.20	1	752	0.13%
2023/04/13	0	0.00	1	21.85	22.00	-1	586	-0.17%
2023/04/12	0	0.00	3.7	19.94	20.00	-3.7	472	-0.79%
2023/03/08	0	0.00	6.4	19.69	19.60	-6.4	174	-3.70%
2022/10/03	0	0.00	41	16.95	16.85	-41	70	-57.96%
2022/04/22	6	20.28	0	0.00	20.00	6	358	1.67%
2022/02/18	0	0.00	3	20.00	19.70	-3	370	-0.81%
2021/11/24	3	20.25	0	0.00	20.45	3	479	0.63%
2021/11/11	1	20.50	0	0.00	20.40	1	324	0.31%
2021/11/09	0	0.00	3	19.20	19.10	-3	261	-1.15%
2021/11/08	3	19.20	0	0.00	18.85	3	255	1.17%
2021/08/13	0	0.00	1	20.00	19.05	-1	2,101	-0.05%
2021/08/11	1	19.90	0	0.00	19.10	1	2,089	0.05%
2021/07/09	0	0.00	7	20.35	20.35	-7	2,127	-0.33%
2021/07/06	7	21.70	0	0.00	21.00	7	2,082	0.34%
2021/07/02	0	0.00	7	21.70	21.05	-7	2,009	-0.35%
2021/06/29	20	22.35	0	0.00	22.00	20	1,860	1.07%
2021/06/28	29	24.30	2	23.30	23.65	27	1,786	1.51%
2021/06/18	0	0.00	1	21.85	22.55	-1	994	-0.10%
2021/06/17	1	19.50	0	0.00	20.50	1	902	0.11%
2021/06/07	5	22.47	5	22.72	20.35	0	784	0.00%
2021/04/22	0	0.00	6	24.03	23.50	-6	145	-4.11%
2021/04/20	0	0.00	10	21.30	21.35	-10	79	-12.52%
2021/02/25	5	17.79	0	0.00	17.55	5	60	8.28%
2020/12/23	3	17.30	0	0.00	17.45	3	61	4.88%
2020/12/22	3	17.47	0	0.00	17.50	3	60	4.93%
2020/12/21	5	17.42	0	0.00	17.65	5	59	8.37%
2018/06/25	0	0.00	1	29.50	29.75	-1	74	-1.34%