漢翔 (2634)-康和-石牌券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
55.7
漲跌
--
漲幅
0.00%
成交量
7,682張
產業
上市航運類股
694人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	20	56.39	11	56.75	55.70	9	16,108	0.06%
2024/05/14	1	56.10	0	0.00	56.30	1	15,840	0.01%
2024/05/09	0	0.00	20	54.15	53.80	-20	15,501	-0.13%
2024/05/08	3	54.00	2	54.05	54.50	1	15,444	0.01%
2024/05/06	1	56.90	15	56.13	56.00	-14	15,052	-0.09%
2024/05/03	15	57.07	0	0.00	56.80	15	14,897	0.10%
2024/05/02	0	0.00	29	57.80	57.90	-29	14,767	-0.20%
2024/04/30	1	57.20	19	57.28	57.20	-18	14,617	-0.12%
2024/04/26	2	57.45	1	58.00	57.70	1	14,327	0.01%
2024/04/25	7	57.36	7	57.20	57.30	0	14,138	0.00%
2024/04/24	16	57.59	0	0.00	57.10	16	13,958	0.11%
2024/04/23	1	56.40	3	57.27	57.80	-2	13,656	-0.01%
2024/04/22	3	57.73	3	57.93	56.10	0	13,472	0.00%
2024/04/19	2	59.30	8	59.19	57.60	-6	13,470	-0.04%
2024/04/18	2	58.50	5	58.50	58.70	-3	12,973	-0.02%
2024/04/17	1	56.00	0	0.00	55.80	1	12,495	0.01%
2024/04/16	16	56.15	3	57.90	55.40	13	12,617	0.10%
2024/04/15	18	59.01	22	58.65	58.00	-4	12,092	-0.03%
2024/04/12	1	56.40	10	55.90	56.80	-9	11,131	-0.08%
2024/04/11	1	57.80	12	56.37	55.80	-11	11,010	-0.10%
2024/04/10	19	57.53	10	56.80	56.80	9	10,635	0.08%
2024/04/09	0	0.00	8	56.60	57.50	-8	9,678	-0.08%
2024/04/08	0	0.00	20	52.90	53.00	-20	8,809	-0.23%
2024/04/02	0	0.00	10	54.70	54.30	-10	8,725	-0.11%
2024/04/01	0	0.00	1	53.70	54.40	-1	8,554	-0.01%
2024/03/29	0	0.00	6	52.68	52.60	-6	8,247	-0.07%
2024/03/28	47	53.51	121	52.61	52.60	-74	8,231	-0.90%	大賣/
2024/03/27	113	53.19	2	52.65	53.20	111	7,646	1.45%	大買/鉅額交易
2024/03/25	0	0.00	1	50.30	50.40	-1	7,200	-0.01%
2024/03/22	5	49.05	2	49.85	50.30	3	7,172	0.04%
2024/03/18	1	48.05	0	0.00	48.40	1	7,276	0.01%
2024/03/15	7	47.69	0	0.00	47.55	7	7,377	0.09%
2024/03/12	10	47.40	0	0.00	48.15	10	7,418	0.13%
2024/03/11	1	47.50	0	0.00	47.55	1	7,409	0.01%
2024/03/08	0	0.00	17	47.80	47.10	-17	7,416	-0.23%
2024/03/07	0	0.00	1	48.30	48.30	-1	7,380	-0.01%
2024/02/29	0	0.00	1	49.65	49.65	-1	7,682	-0.01%
2024/02/21	2	49.25	1	49.25	49.10	1	8,207	0.01%
2024/02/20	0	0.00	1	49.15	49.05	-1	8,243	-0.01%
2024/02/16	5	49.15	0	0.00	49.30	5	8,393	0.06%
2024/02/15	10.1	48.90	0	0.00	49.20	10.1	8,522	0.12%
2024/02/02	1	48.20	0	0.00	48.25	1	8,539	0.01%
2024/02/01	0	0.00	2	48.75	48.85	-2	8,508	-0.02%
2024/01/31	0	0.00	1	49.25	49.20	-1	8,619	-0.01%
2024/01/24	1	50.60	0	0.00	50.50	1	9,094	0.01%
2024/01/19	0.2	50.20	0	0.00	49.95	0.2	9,129	0.00%
2024/01/17	1	50.60	0	0.00	50.20	1	9,224	0.01%
2024/01/15	59	53.02	54	53.29	52.10	5	9,218	0.05%
2024/01/12	5	52.40	1	53.00	53.00	4	8,866	0.05%
2024/01/10	5	51.70	4	52.95	51.60	1	8,783	0.01%
2024/01/09	1	51.80	0	0.00	51.50	1	8,630	0.01%
2024/01/08	0	0.00	1	55.10	53.70	-1	8,428	-0.01%
2024/01/03	0	0.00	1	52.90	52.70	-1	8,366	-0.01%
2023/12/29	0	0.00	1	53.70	53.60	-1	8,357	-0.01%
2023/12/28	1	53.10	0	0.00	53.10	1	8,331	0.01%
2023/12/26	0	0.00	3	53.30	53.00	-3	8,419	-0.04%
2023/12/25	3	52.80	2	53.00	53.30	1	8,402	0.01%
2023/12/21	1	53.00	7	52.83	52.10	-6	8,547	-0.07%
2023/12/20	4	52.38	0	0.00	52.70	4	8,441	0.05%
2023/12/19	2	51.70	0	0.00	52.00	2	8,505	0.02%
2023/12/18	6	52.57	10	52.70	52.80	-4	8,579	-0.05%
2023/12/15	5	52.66	0	0.00	52.50	5	8,674	0.06%
2023/12/13	1	53.30	10	53.60	51.90	-9	8,952	-0.10%
2023/12/12	2	52.70	2	52.90	52.70	0	8,927	0.00%
2023/12/05	9	52.42	0	0.00	52.40	9	10,377	0.09%
2023/12/04	2	52.80	0	0.00	53.10	2	10,439	0.02%
2023/11/28	0	0.00	5	52.10	52.30	-5	11,478	-0.04%
2023/11/27	2	52.50	0	0.00	51.60	2	11,941	0.02%
2023/11/24	2	52.85	5	52.10	52.60	-3	11,969	-0.03%
2023/11/17	0	0.00	2	50.20	50.40	-2	16,846	-0.01%
2023/11/14	2	50.28	0	0.00	49.25	2	16,885	0.01%
2023/10/24	1	48.60	7	49.49	50.10	-6	18,391	-0.03%
2023/10/18	1	49.35	1	49.55	49.30	0	18,654	0.00%
2023/10/13	1	54.70	2	54.70	54.70	-1	18,861	-0.01%
2023/10/12	2	54.25	0	0.00	54.30	2	19,063	0.01%
2023/10/11	1	55.10	1	55.40	53.90	0	19,196	0.00%
2023/10/06	10	53.80	0	0.00	53.80	10	19,075	0.05%
2023/10/03	1	54.20	0	0.00	54.20	1	19,333	0.01%
2023/10/02	1	55.00	0	0.00	55.00	1	19,460	0.01%
2023/09/28	0	0.00	2	54.70	54.90	-2	19,648	-0.01%
2023/09/27	10	54.60	1	54.20	54.40	9	20,053	0.04%
2023/09/26	10	55.30	10	54.60	54.60	0	20,131	0.00%
2023/09/22	0	0.00	1	54.70	55.70	-1	20,194	0.00%
2023/09/21	10	55.30	0	0.00	55.50	10	20,340	0.05%
2023/09/20	0	0.00	1	56.10	56.00	-1	20,661	0.00%
2023/09/18	5	57.92	0	0.00	57.60	5	21,299	0.02%
2023/09/15	12	58.36	0	0.00	58.00	12	22,514	0.05%
2023/09/14	0	0.00	1	60.00	59.20	-1	24,361	0.00%
2023/09/13	0	0.00	1	60.10	59.90	-1	25,282	0.00%
2023/09/12	0	0.00	1	61.00	60.50	-1	25,608	0.00%
2023/09/11	54	62.77	52	61.70	60.80	2	25,750	0.01%
2023/09/08	12	61.37	0	0.00	61.90	12	25,155	0.05%
2023/09/07	1	60.40	0	0.00	60.40	1	24,936	0.00%
2023/09/05	20	60.57	0	0.00	59.50	20	25,246	0.08%
2023/09/04	1	62.40	77	61.89	61.30	-76	25,481	-0.30%
2023/09/01	34	62.17	20	62.07	62.40	14	25,566	0.05%
2023/08/31	14	62.21	3	62.43	62.00	11	25,428	0.04%
2023/08/30	10	61.44	26	61.13	61.60	-16	25,425	-0.06%
2023/08/29	112	60.87	97	59.45	61.50	15	25,440	0.06%	大買/
2023/08/28	27	61.89	8	62.44	61.00	19	24,866	0.08%
2023/08/25	5	60.60	0	0.00	60.30	5	23,852	0.02%
2023/08/24	101	60.89	60	61.07	61.40	41	23,172	0.18%	大買/
2023/08/23	46	59.18	9.1	59.93	59.00	36.9	22,194	0.17%
2023/08/21	1	55.50	0	0.00	55.50	1	20,986	0.00%
2023/08/15	0	0.00	5	54.20	53.90	-5	23,079	-0.02%
2023/08/14	1	54.60	0	0.00	54.00	1	23,352	0.00%
2023/08/11	4	56.93	100	57.41	56.80	-96	23,780	-0.40%
2023/08/10	50	57.98	2	58.40	58.00	48	23,730	0.20%
2023/08/09	5	58.80	59	57.70	58.30	-54	23,730	-0.23%
2023/08/08	108	58.37	4	58.63	57.80	104	23,855	0.44%	大買/鉅額交易
2023/08/02	1	55.70	2	55.70	55.20	-1	24,828	0.00%
2023/07/31	1	54.60	0	0.00	55.50	1	25,683	0.00%
2023/07/26	0	0.00	1	53.90	53.40	-1	28,078	0.00%
2023/07/25	1	52.90	0	0.00	54.00	1	29,699	0.00%
2023/07/24	0	0.00	5	53.30	53.50	-5	31,348	-0.02%
2023/07/21	5	55.30	0	0.00	54.40	5	32,211	0.02%
2023/07/20	1	55.70	0	0.00	55.70	1	34,259	0.00%
2023/07/14	1	56.10	5	56.00	55.70	-4	37,088	-0.01%
2023/07/13	0	0.00	5	56.50	56.10	-5	38,925	-0.01%
2023/07/10	2	58.30	0	0.00	58.30	2	45,283	0.00%
2023/07/07	1	58.80	8	59.75	59.40	-7	46,632	-0.02%
2023/07/06	7	61.49	2	61.30	60.20	5	47,102	0.01%
2023/07/05	0	0.00	2	62.10	61.90	-2	47,378	0.00%
2023/07/04	3	61.17	4	61.60	61.30	-1	47,089	0.00%
2023/07/03	4	60.45	1	59.40	61.40	3	47,026	0.01%
2023/06/30	1	59.80	1	60.10	60.00	0	46,820	0.00%
2023/06/29	1	60.30	6	60.95	60.50	-5	46,813	-0.01%
2023/06/28	4	60.65	3	61.13	60.70	1	46,669	0.00%
2023/06/27	2	60.35	2	60.35	59.30	0	46,754	0.00%
2023/06/26	2	61.50	1	61.00	60.70	1	47,177	0.00%
2023/06/21	34	65.25	15	65.39	63.40	19	46,949	0.04%
2023/06/20	23	64.72	18	64.60	65.00	5	45,875	0.01%
2023/06/19	7	62.17	13	63.17	63.90	-6	43,882	-0.01%
2023/06/16	0	0.00	2	58.10	58.10	-2	42,910	0.00%
2023/06/15	0	0.00	5	57.30	57.30	-5	42,614	-0.01%
2023/06/09	1	57.70	14	58.07	57.50	-13	42,840	-0.03%
2023/06/08	4	57.78	10	57.96	57.70	-6	43,055	-0.01%
2023/06/07	1	57.90	1	57.50	57.50	0	42,805	0.00%
2023/06/06	5	57.68	3	56.50	56.40	2	43,073	0.00%
2023/06/02	4	56.30	12	56.17	56.30	-8	43,546	-0.02%
2023/06/01	3	55.20	3	55.37	55.30	0	43,401	0.00%
2023/05/31	0	0.00	13	55.24	55.40	-13	43,443	-0.03%
2023/05/30	14	54.94	10	54.75	54.80	4	43,459	0.01%
2023/05/29	1	54.80	5	55.82	55.80	-4	43,343	-0.01%
2023/05/26	1	54.80	1	54.60	54.80	0	43,222	0.00%
2023/05/25	1	56.00	0	0.00	56.00	1	43,100	0.00%
2023/05/24	4	57.35	0	0.00	56.70	4	43,064	0.01%
2023/05/23	1	57.20	1	56.40	56.70	0	42,899	0.00%
2023/05/22	4	55.73	16	56.53	56.90	-12	42,593	-0.03%
2023/05/18	6	54.93	2	54.85	54.50	4	42,021	0.01%
2023/05/17	1	55.20	0	0.00	55.00	1	41,789	0.00%
2023/05/16	1	53.70	1	53.80	53.70	0	41,378	0.00%
2023/05/15	1	54.10	1	54.00	53.70	0	41,725	0.00%
2023/05/12	1	54.30	0	0.00	54.40	1	43,241	0.00%
2023/05/11	1	54.10	1	54.00	54.00	0	43,592	0.00%
2023/05/10	5	55.66	6	55.78	55.30	-1	43,073	0.00%
2023/05/09	3	55.13	3	54.50	54.50	0	42,634	0.00%
2023/05/08	13	56.74	1	56.70	56.60	12	42,096	0.03%
2023/05/05	5	56.88	4	56.85	56.40	1	41,801	0.00%
2023/05/04	19	58.01	80	58.02	57.60	-61	41,148	-0.15%
2023/05/03	79	58.76	3	58.23	58.70	76	40,545	0.19%
2023/05/02	4	58.15	57	58.48	57.40	-53	39,311	-0.13%
2023/04/28	13.2	58.21	38	58.40	58.00	-24.8	38,504	-0.06%
2023/04/27	66	57.67	44	57.45	57.50	22	36,822	0.06%
2023/04/26	3	56.27	18	56.18	55.90	-15	35,055	-0.04%
2023/04/25	26	56.82	78	56.93	56.40	-52	34,075	-0.15%
2023/04/24	18	56.36	11	56.20	57.50	7	31,803	0.02%
2023/04/21	63	54.75	10	54.40	54.70	53	30,689	0.17%
2023/04/20	7	54.53	21	54.21	54.40	-14	29,705	-0.05%
2023/04/19	43	56.37	7	56.66	56.60	36	28,932	0.12%
2023/04/18	36	56.00	42	56.17	55.90	-6	28,155	-0.02%
2023/04/17	14	57.35	20	56.75	58.00	-6	26,225	-0.02%
2023/04/14	24	54.88	11	54.41	54.20	13	23,870	0.05%
2023/04/13	11	50.97	18	52.32	52.90	-7	21,249	-0.03%
2023/04/12	29	47.46	16	47.39	48.15	13	20,124	0.06%
2023/04/11	35	44.54	3	44.32	43.80	32	18,629	0.17%
2023/04/10	29	43.77	5	43.50	44.30	24	18,055	0.13%
2023/04/07	0	0.00	1	42.40	42.40	-1	17,575	-0.01%
2023/04/06	1	42.00	1	42.20	42.00	0	17,668	0.00%
2023/03/31	2	41.60	0	0.00	41.65	2	17,716	0.01%
2023/03/30	0	0.00	4	41.80	41.85	-4	17,689	-0.02%
2023/03/29	4	41.60	0	0.00	41.55	4	17,597	0.02%
2023/03/28	1	43.20	0	0.00	41.20	1	17,588	0.01%
2023/03/27	5	43.58	4	43.91	43.20	1	17,093	0.01%
2023/03/24	4	42.09	3	42.25	42.45	1	16,439	0.01%
2023/03/23	3	41.88	4	41.73	41.75	-1	16,380	-0.01%
2023/03/22	0	0.00	1	40.85	40.85	-1	16,148	-0.01%
2023/03/21	5	41.21	2	41.18	41.00	3	16,101	0.02%
2023/03/20	1	41.30	3	40.87	41.00	-2	16,040	-0.01%
2023/03/17	2	40.45	0	0.00	40.25	2	16,072	0.01%
2023/03/16	3	40.17	3	40.33	40.20	0	16,215	0.00%
2023/03/15	2	41.05	12	41.01	41.00	-10	16,594	-0.06%
2023/03/14	10	39.70	1	40.40	39.85	9	16,663	0.05%
2023/03/13	3	38.85	5	38.38	38.95	-2	17,010	-0.01%
2023/03/09	2	41.10	2	41.65	42.05	0	17,023	0.00%
2023/03/08	3	41.23	4	40.95	41.00	-1	16,777	-0.01%
2023/03/07	2	38.95	2	39.05	39.40	0	16,726	0.00%
2023/02/23	1	39.00	0	0.00	39.20	1	16,400	0.01%
2023/02/22	2	38.25	0	0.00	39.20	2	16,303	0.01%
2023/02/21	0	0.00	2	39.80	38.80	-2	16,229	-0.01%
2023/02/16	2	37.60	10	37.85	38.00	-8	15,357	-0.05%
2023/02/15	2	37.30	3	37.45	37.30	-1	15,226	-0.01%
2023/02/13	16	37.44	8	37.44	37.65	8	15,039	0.05%
2023/02/10	12	39.18	13	38.37	37.95	-1	14,717	-0.01%
2023/02/09	0	0.00	9	36.76	37.35	-9	13,007	-0.07%
2023/02/08	2	35.93	0	0.00	35.90	2	12,322	0.02%
2023/01/10	0	0.00	1	35.15	34.80	-1	11,948	-0.01%
2023/01/03	1	35.80	0	0.00	35.40	1	11,892	0.01%
2022/12/29	2	34.85	2	35.03	35.10	0	11,294	0.00%
2022/12/23	0	0.00	7	34.08	34.55	-7	10,789	-0.06%
2022/12/21	3	33.43	0	0.00	33.25	3	10,653	0.03%
2022/12/20	0	0.00	2	34.40	33.30	-2	10,740	-0.02%
2022/12/19	4	34.50	0	0.00	34.40	4	10,836	0.04%
2022/12/15	6	35.68	6	35.80	35.95	0	10,663	0.00%
2022/12/14	0	0.00	10	34.95	35.00	-10	10,373	-0.10%
2022/12/12	11	34.87	1	34.95	34.85	10	10,170	0.10%
2022/12/09	13	35.25	12	34.90	34.85	1	10,069	0.01%
2022/12/08	7	35.86	4	35.56	35.20	3	9,939	0.03%
2022/12/07	5	35.73	12	36.16	35.85	-7	9,652	-0.07%
2022/12/06	0	0.00	1	34.90	35.60	-1	9,049	-0.01%
2022/12/05	5.5	36.85	8	36.78	36.25	-2.5	8,693	-0.03%
2022/12/02	2	34.18	9	34.38	34.80	-7	7,945	-0.09%
2022/12/01	0	0.00	10	33.05	33.10	-10	7,385	-0.14%
2022/11/30	1	33.40	0	0.00	33.40	1	7,203	0.01%
2022/11/29	11	33.54	12	33.97	33.90	-1	6,738	-0.01%
2022/11/28	3	32.10	6	31.65	31.90	-3	5,674	-0.05%
2022/11/25	0	0.00	5	31.55	31.40	-5	5,575	-0.09%
2022/11/24	2	31.25	2	31.75	31.40	0	5,571	0.00%
2022/11/23	3	31.62	0	0.00	31.55	3	5,518	0.05%
2022/11/22	12	31.79	14	32.00	31.55	-2	5,426	-0.04%
2022/11/18	15	31.30	0	0.00	31.05	15	5,115	0.29%
2022/11/17	4	30.70	0	0.00	30.60	4	5,066	0.08%
2022/11/16	10	31.48	10	31.20	31.05	0	4,972	0.00%
2022/11/08	11	31.92	0	0.00	31.60	11	4,958	0.22%
2022/10/26	0	0.00	4	31.20	31.05	-4	7,147	-0.06%
2022/10/25	1	31.35	0	0.00	31.35	1	7,599	0.01%
2022/10/21	2	31.60	2	31.68	31.60	0	7,662	0.00%
2022/10/17	3	31.80	4	31.54	31.80	-1	7,877	-0.01%
2022/10/11	6	33.37	10	33.80	33.55	-4	8,125	-0.05%
2022/10/07	4	33.45	0	0.00	33.45	4	8,286	0.05%
2022/09/29	3	34.00	0	0.00	34.00	3	10,071	0.03%
2022/09/28	0	0.00	3	34.17	33.70	-3	10,280	-0.03%
2022/09/27	12	35.01	12	34.40	34.15	0	10,620	0.00%
2022/09/08	0	0.00	2	35.95	36.00	-2	16,498	-0.01%
2022/09/06	0	0.00	14	35.99	35.60	-14	17,122	-0.08%
2022/08/31	12	35.57	4	35.65	35.50	8	17,113	0.05%
2022/08/18	4	35.00	4	35.05	35.40	0	17,291	0.00%
2022/08/17	2	35.45	0	0.00	35.05	2	17,429	0.01%
2022/08/16	9	36.35	5	35.60	35.60	4	17,431	0.02%
2022/08/15	2	36.95	0	0.00	36.90	2	17,493	0.01%
2022/08/10	1	37.00	2	37.05	36.75	-1	17,554	-0.01%
2022/08/09	5	37.22	0	0.00	37.15	5	17,517	0.03%
2022/08/08	4	37.49	1	37.35	37.00	3	17,402	0.02%
2022/08/04	3	36.57	0	0.00	36.00	3	16,971	0.02%
2022/08/03	13	37.40	12	37.44	37.10	1	16,796	0.01%
2022/08/02	8	37.50	7	37.81	38.20	1	16,240	0.01%
2022/08/01	2	37.35	0	0.00	37.35	2	15,602	0.01%
2022/07/29	1	36.00	2	35.50	35.90	-1	15,172	-0.01%
2022/07/27	0	0.00	1	35.60	35.90	-1	15,046	-0.01%
2022/07/26	2	35.15	0	0.00	35.20	2	14,971	0.01%
2022/07/25	4	35.15	0	0.00	34.95	4	14,971	0.03%
2022/07/22	0	0.00	5	34.83	35.00	-5	14,970	-0.03%
2022/07/21	3	34.55	0	0.00	34.70	3	14,968	0.02%
2022/07/20	0	0.00	3	35.38	35.35	-3	15,124	-0.02%
2022/07/15	2	34.90	0	0.00	35.10	2	15,567	0.01%
2022/07/13	3	35.65	2	35.23	36.05	1	15,513	0.01%
2022/07/12	1	34.55	1	34.25	34.25	0	15,255	0.00%
2022/07/11	0	0.00	2	34.45	34.35	-2	15,535	-0.01%
2022/07/08	1	33.50	0	0.00	32.75	1	15,691	0.01%
2022/07/07	7	33.49	10	33.64	33.40	-3	15,583	-0.02%
2022/07/06	2	34.03	3	33.90	33.85	-1	15,517	-0.01%
2022/07/05	1	33.90	35	34.04	34.70	-34	15,350	-0.22%
2022/07/04	1	33.30	1	33.55	33.10	0	14,928	0.00%
2022/06/28	6	32.15	6	32.28	32.15	0	13,485	0.00%
2022/06/24	0	0.00	15	31.43	31.75	-15	13,262	-0.11%
2022/06/22	1	34.00	1	34.40	31.35	0	12,740	0.00%
2022/06/21	5	33.81	8	34.44	34.40	-3	12,182	-0.02%
2022/06/20	21	37.54	13	36.67	34.40	8	11,440	0.07%
2022/06/17	2	36.73	26	35.92	38.20	-24	9,329	-0.26%
2022/06/16	5	35.75	2	35.75	34.75	3	8,190	0.04%
2022/06/15	50	33.91	0	0.00	34.00	50	7,566	0.66%
2022/05/27	0	0.00	100	34.22	33.50	-100	6,976	-1.43%
2022/05/26	0	0.00	1	34.20	33.95	-1	6,926	-0.01%
2022/05/25	1	34.70	1	33.90	33.85	0	6,836	0.00%
2022/05/23	0	0.00	1	33.85	33.75	-1	6,483	-0.02%
2022/05/20	2	33.33	5	33.01	33.30	-3	6,281	-0.05%
2022/05/19	20	32.35	0	0.00	32.45	20	6,117	0.33%
2022/05/18	15	32.85	25	32.85	32.80	-10	6,131	-0.16%
2022/05/17	0	0.00	4	32.60	32.50	-4	6,135	-0.07%
2022/05/16	20	32.10	0	0.00	31.95	20	6,090	0.33%
2022/05/11	5	33.05	30	33.15	32.90	-25	5,844	-0.43%
2022/05/10	45	33.32	3	32.67	33.60	42	5,743	0.73%
2022/05/09	21	33.10	2	33.50	32.55	19	5,606	0.34%
2022/05/06	7	32.50	0	0.00	32.50	7	5,441	0.13%
2022/05/05	1	32.85	10	32.70	32.50	-9	5,378	-0.17%
2022/05/04	0	0.00	41	32.41	32.25	-41	5,328	-0.77%
2022/05/03	11	33.35	9	33.37	32.85	2	5,266	0.04%
2022/04/29	4	33.15	3	33.17	33.20	1	5,153	0.02%
2022/04/28	16	33.14	0	0.00	33.20	16	5,071	0.32%
2022/04/27	10	32.80	0	0.00	33.25	10	4,986	0.20%
2022/04/26	43	33.80	2	34.05	34.20	41	4,794	0.86%
2022/04/25	9	34.26	4	34.48	34.20	5	4,451	0.11%
2022/04/22	2	34.55	6	33.40	34.70	-4	4,162	-0.10%
2022/04/21	14	33.25	2	33.00	32.80	12	3,836	0.31%
2022/04/19	1	33.15	0	0.00	34.00	1	3,416	0.03%
2022/04/18	1	33.80	8	33.59	33.50	-7	3,197	-0.22%
2022/04/15	6	33.40	19	32.72	33.75	-13	2,960	-0.44%
2022/04/14	17	32.56	7	32.56	32.30	10	2,484	0.40%
2022/04/13	11	30.95	0	0.00	30.85	11	2,029	0.54%
2022/03/31	2	29.48	0	0.00	29.35	2	1,747	0.11%
2022/03/29	0.1	29.50	0	0.00	29.30	0.1	1,756	0.01%
2022/03/01	0	0.00	2.1	30.00	30.05	-2.1	1,838	-0.11%
2022/02/18	0	0.00	2	30.25	30.15	-2	2,008	-0.10%
2022/02/17	0	0.00	10	29.75	29.95	-10	2,144	-0.47%
2022/02/16	10	29.49	0	0.00	29.45	10	2,102	0.48%
2022/01/10	0	0.00	1	30.75	30.40	-1	2,201	-0.05%
2022/01/06	0	0.00	1	30.00	29.65	-1	2,037	-0.05%
2021/12/30	0	0.00	2	29.35	29.35	-2	1,985	-0.10%
2021/12/29	2	29.35	2	29.50	29.60	0	1,970	0.00%
2021/12/22	1	29.15	0	0.00	29.10	1	1,931	0.05%
2021/11/24	0	0.00	2	30.50	30.55	-2	2,070	-0.10%
2021/11/16	2	30.10	0	0.00	29.80	2	1,794	0.11%
2021/11/15	2	29.00	0	0.00	29.00	2	1,619	0.12%
2021/11/10	2	29.20	0	0.00	28.95	2	1,709	0.12%
2021/08/12	0	0.00	2	30.10	30.25	-2	3,542	-0.06%
2021/08/04	1	29.95	3	30.05	29.85	-2	3,632	-0.06%
2021/08/03	2	30.53	1	30.35	30.50	1	3,618	0.03%
2021/08/02	2	30.70	1	30.85	30.90	1	3,548	0.03%
2021/07/27	1	30.00	0	0.00	30.00	1	3,385	0.03%
2021/07/15	1	28.65	0	0.00	28.65	1	3,764	0.03%
2021/06/30	0	0.00	22	29.18	29.15	-22	4,275	-0.51%
2021/06/28	0	0.00	3	30.45	29.65	-3	4,246	-0.07%
2021/06/22	25	30.28	1	29.65	29.85	24	3,860	0.62%
2021/06/10	3	28.93	0	0.00	28.80	3	3,441	0.09%
2021/06/03	0	0.00	0.1	29.80	29.90	-0.1	3,338	0.00%
2021/05/04	0	0.00	4	29.15	28.50	-4	3,672	-0.11%
2021/04/27	1	30.45	0	0.00	30.30	1	3,541	0.03%
2021/04/23	1	30.75	0	0.00	30.70	1	3,442	0.03%
2021/04/22	2	30.60	1	31.40	30.50	1	3,378	0.03%
2021/04/16	0	0.00	1	29.60	29.75	-1	2,815	-0.04%
2021/04/09	0	0.00	1	28.90	28.90	-1	2,767	-0.04%
2021/03/08	1	30.05	0	0.00	29.95	1	2,837	0.04%
2021/03/03	0	0.00	1	29.70	29.70	-1	2,756	-0.04%
2021/03/02	1	30.45	1	30.05	29.70	0	2,725	0.00%
2021/02/26	3	29.85	0	0.00	30.30	3	2,564	0.12%
2021/02/25	1	28.95	0	0.00	29.55	1	2,295	0.04%
2021/01/28	0	0.00	20	27.30	27.35	-20	2,133	-0.94%
2021/01/22	0	0.00	10	28.20	28.20	-10	2,125	-0.47%
2021/01/21	10	27.30	10	27.60	27.55	0	2,086	0.00%
2021/01/19	10	27.65	10	28.05	27.60	0	2,053	0.00%
2021/01/18	5	27.70	0	0.00	27.60	5	2,051	0.24%
2021/01/15	5	27.95	0	0.00	27.90	5	2,036	0.25%
2020/11/27	0	0.00	3	28.70	28.95	-3	1,888	-0.16%
2020/09/29	1	28.25	0	0.00	28.50	1	3,601	0.03%
2020/09/24	2	28.23	0	0.00	28.05	2	3,668	0.05%
2020/09/22	1	29.35	0	0.00	29.30	1	3,629	0.03%
2020/09/17	0	0.00	6	29.60	29.55	-6	3,641	-0.16%
2020/09/16	6	29.75	0	0.00	29.75	6	3,732	0.16%
2020/09/03	3	30.70	0	0.00	30.65	3	3,632	0.08%
2020/09/01	1	32.20	0	0.00	31.20	1	3,539	0.03%
2020/08/17	0	0.00	1	28.50	28.40	-1	2,503	-0.04%
2020/08/10	0	0.00	5	27.15	27.20	-5	2,519	-0.20%
2020/08/07	5	26.70	0	0.00	26.70	5	2,500	0.20%
2020/08/04	10	27.25	10	27.15	27.20	0	2,519	0.00%
2020/08/03	0	0.00	40	27.60	27.60	-40	2,528	-1.58%
2020/07/29	5	26.30	5	27.05	26.90	0	2,571	0.00%
2020/07/28	4	26.73	0	0.00	26.55	4	2,579	0.16%
2020/07/27	22	27.27	0.7	27.00	26.95	21.3	2,591	0.82%
2020/07/24	14	27.74	0	0.00	27.65	14	2,582	0.54%
2020/07/21	0	0.00	2	27.95	27.85	-2	2,594	-0.08%
2020/07/17	0	0.00	10	28.25	28.00	-10	2,608	-0.38%
2020/07/14	10	27.60	0	0.00	27.60	10	2,611	0.38%
2020/04/10	1	27.60	0	0.00	27.70	1	4,619	0.02%
2020/04/09	10	27.70	0	0.00	27.95	10	4,817	0.21%
2020/03/18	0	0.00	2	26.80	26.80	-2	6,527	-0.03%
2020/03/17	1	26.50	0	0.00	26.95	1	6,497	0.02%
2020/03/10	2	29.10	0	0.00	29.45	2	6,207	0.03%
2020/02/21	0	0.00	14	32.60	32.60	-14	5,738	-0.24%
2020/02/13	0	0.00	1	32.95	32.95	-1	5,599	-0.02%
2020/02/12	10	33.15	4	32.85	32.85	6	5,596	0.11%
2020/02/06	1	33.45	0	0.00	33.45	1	5,439	0.02%
2020/02/03	10	33.05	0	0.00	33.05	10	5,279	0.19%
2020/01/30	0	0.00	8	33.64	33.30	-8	5,112	-0.16%
2020/01/20	10	35.10	0	0.00	34.95	10	4,941	0.20%
2020/01/15	1	34.60	0	0.00	34.60	1	4,798	0.02%
2020/01/14	3	34.45	0	0.00	34.45	3	4,731	0.06%
2020/01/13	1	35.30	0	0.00	34.75	1	4,620	0.02%
2020/01/10	10	34.70	3	34.65	34.75	7	4,117	0.17%
2020/01/06	15	35.22	0	0.00	35.00	15	3,631	0.41%
2020/01/03	2	35.13	0	0.00	35.05	2	3,437	0.06%
2020/01/02	1	35.70	24	35.61	35.85	-23	3,225	-0.71%
2019/12/31	35	35.96	5	35.92	35.90	30	2,963	1.01%
2019/12/27	0	0.00	2	33.00	32.50	-2	2,156	-0.09%
2019/12/26	0	0.00	1	33.05	32.85	-1	2,051	-0.05%
2019/12/25	0	0.00	2	32.95	32.90	-2	1,984	-0.10%
2019/12/24	15	33.20	15	33.45	32.95	0	1,895	0.00%
2019/12/23	15	33.45	2	33.28	33.10	13	1,654	0.79%
2019/11/26	0	0.00	2	31.80	31.80	-2	975	-0.20%
2019/11/21	3	31.80	2	31.90	31.90	1	976	0.10%
2019/09/12	2	31.70	0	0.00	31.75	2	1,756	0.11%
2019/08/23	0	0.00	5	32.55	32.45	-5	2,056	-0.24%
2019/08/21	5	32.80	0	0.00	32.85	5	2,064	0.24%
2019/07/10	0	0.00	1	32.80	32.80	-1	1,982	-0.05%
2019/07/09	1	33.45	0	0.00	33.30	1	1,992	0.05%
2019/06/26	0	0.00	1	33.40	33.80	-1	1,668	-0.06%
2019/06/18	1	33.00	0	0.00	32.90	1	1,567	0.06%
2019/06/10	0	0.00	5	33.50	33.45	-5	1,780	-0.28%
2019/05/31	0	0.00	1	32.55	32.45	-1	1,813	-0.06%
2019/05/14	1	30.35	0	0.00	30.35	1	1,859	0.05%
2019/05/08	1	31.45	0	0.00	31.10	1	2,004	0.05%
2019/02/27	0	0.00	7	33.50	33.35	-7	1,754	-0.40%
2019/02/22	1	33.55	0	0.00	33.65	1	1,744	0.06%
2019/02/19	3	34.20	0	0.00	33.85	3	1,818	0.16%
2019/02/18	3	33.90	0	0.00	33.95	3	1,794	0.17%
2019/02/13	0	0.00	4	34.00	33.80	-4	1,735	-0.23%
2019/02/12	4	34.60	0	0.00	34.40	4	1,704	0.23%
2019/01/23	0	0.00	1	32.90	32.90	-1	1,231	-0.08%
2019/01/18	0	0.00	10	32.00	31.90	-10	1,208	-0.83%
2019/01/17	0	0.00	0.7	31.80	31.85	-0.7	1,224	-0.06%
2019/01/16	1	31.90	0	0.00	31.85	1	1,240	0.08%
2018/12/03	0	0.00	2	31.10	30.65	-2	1,373	-0.15%
2018/11/19	0	0.00	1	30.00	29.85	-1	1,202	-0.08%
2018/11/14	1	28.40	0	0.00	28.45	1	1,101	0.09%
2018/10/24	1	28.80	0	0.00	28.85	1	1,077	0.09%
2018/10/11	0	0.00	6	29.45	29.20	-6	1,064	-0.56%
2018/09/11	1	29.40	0	0.00	29.40	1	922	0.11%
2018/07/26	1	30.05	0	0.00	30.30	1	1,277	0.08%
2018/07/25	2	30.05	0	0.00	30.05	2	1,278	0.16%
2018/07/13	1	30.85	0	0.00	30.80	1	1,385	0.07%
2018/07/11	1	30.55	0	0.00	30.55	1	1,389	0.07%
2018/07/06	1	30.50	0	0.00	30.65	1	1,404	0.07%
2018/07/05	0	0.00	9	30.65	30.60	-9	1,402	-0.64%
2018/07/04	5	31.00	0	0.00	30.95	5	1,409	0.35%
2018/07/03	3	30.95	3	31.05	30.85	0	1,423	0.00%
2018/06/28	0	0.00	8	30.55	31.30	-8	1,408	-0.57%
2018/06/25	0	0.00	2	30.90	30.80	-2	1,345	-0.15%
2018/06/14	2	32.60	0	0.00	32.45	2	1,226	0.16%
2018/06/06	8	33.15	0	0.00	33.15	8	1,088	0.74%
2018/05/10	3	33.90	0	0.00	33.95	3	1,073	0.28%
2018/05/09	3	33.90	0	0.00	33.95	3	1,070	0.28%
2018/05/04	6	33.95	0	0.00	34.00	6	1,077	0.56%
2018/04/26	0	0.00	10	35.40	35.25	-10	1,042	-0.96%
2018/04/20	0	0.00	6	34.20	34.95	-6	1,016	-0.59%
2018/04/17	0	0.00	1	34.35	34.30	-1	1,019	-0.10%
2018/04/11	0	0.00	5	34.45	34.40	-5	1,071	-0.47%
2018/04/10	2	34.60	0	0.00	34.30	2	1,105	0.18%
2018/04/09	7	34.72	0	0.00	34.70	7	1,124	0.62%
2018/03/29	5	34.15	0	0.00	34.25	5	1,223	0.41%
2018/03/08	1	33.75	0	0.00	33.90	1	2,053	0.05%
2018/03/02	1	34.05	0	0.00	34.15	1	2,173	0.05%
2018/02/06	0	0.00	23	33.55	34.15	-23	2,431	-0.95%
2018/02/05	1	34.95	0	0.00	34.50	1	2,427	0.04%
2018/02/01	0	0.00	2	35.35	35.40	-2	2,543	-0.08%
2018/01/23	1	35.80	0	0.00	35.75	1	2,662	0.04%
2018/01/19	6	36.02	0	0.00	35.80	6	2,800	0.21%
2018/01/18	5	36.15	0	0.00	36.20	5	2,818	0.18%
2018/01/17	0	0.00	10	36.15	36.45	-10	2,815	-0.36%
2018/01/16	10	35.85	0	0.00	35.90	10	2,797	0.36%
2018/01/15	10	36.13	0	0.00	35.85	10	2,774	0.36%
2018/01/12	2	36.40	0	0.00	36.35	2	2,730	0.07%
2018/01/05	5	36.40	5	36.80	37.15	0	2,692	0.00%