寒舍 (2739)-康和-石牌券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
52.0
漲跌
▲0.8
漲幅
+1.56%
成交量
305張
產業
上市觀光類股
77人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	51.10	0	0.00	51.20	2	371	0.54%
2024/12/03	0	0.00	1	51.20	50.80	-1	409	-0.24%
2024/12/02	1	50.50	0	0.00	50.30	1	413	0.24%
2024/10/14	0	0.00	7	55.54	56.80	-7	934	-0.75%
2024/10/11	0	0.00	3	55.20	55.20	-3	933	-0.32%
2024/10/09	2	54.55	0	0.00	54.20	2	947	0.21%
2024/10/08	1	54.50	0	0.00	54.90	1	967	0.10%
2024/10/04	6	55.40	0	0.00	55.00	6	993	0.60%
2024/10/01	1	56.20	0	0.00	56.00	1	985	0.10%
2024/09/25	0	0.00	9	56.52	57.40	-9	992	-0.91%
2024/09/23	0	0.00	5	56.30	56.00	-5	1,013	-0.49%
2024/09/20	5	55.94	1	55.90	55.40	4	1,014	0.39%
2024/09/18	6	55.97	0	0.00	56.00	6	1,028	0.58%
2024/09/16	3	57.10	3	57.80	56.90	0	1,053	0.00%
2024/09/13	0	0.00	3	57.50	57.40	-3	1,058	-0.28%
2024/09/11	0	0.00	18	56.37	55.90	-18	1,067	-1.69%
2024/09/10	18	55.17	0	0.00	55.50	18	1,075	1.67%
2024/09/09	0	0.00	8	56.15	56.80	-8	1,081	-0.74%
2024/09/06	0	0.00	23	56.34	56.60	-23	1,089	-2.11%
2024/09/05	19	55.32	15	56.52	55.40	4	1,104	0.36%
2024/09/04	14	55.86	0	0.00	55.00	14	1,119	1.25%
2024/09/03	0	0.00	2	58.50	58.10	-2	1,155	-0.17%
2024/09/02	3	57.60	24	58.17	57.90	-21	1,163	-1.81%
2024/08/30	5	57.30	0	0.00	57.30	5	1,168	0.43%
2024/08/28	0	0.00	2	58.20	57.50	-2	1,188	-0.17%
2024/08/27	4	58.13	0	0.00	58.40	4	1,212	0.33%
2024/08/26	1	58.10	1	58.90	58.70	0	1,238	0.00%
2024/08/23	0	0.00	19	58.74	58.20	-19	1,377	-1.38%
2024/08/22	7	57.03	2	57.70	56.90	5	1,396	0.36%
2024/08/21	5	57.00	1	56.90	56.80	4	1,417	0.28%
2024/08/19	1	59.80	0	0.00	59.70	1	1,440	0.07%
2024/08/16	43	61.20	26	62.25	60.60	17	1,457	1.17%
2024/08/14	28	61.79	0	0.00	60.00	28	1,571	1.78%
2024/08/08	0	0.00	10	57.70	58.30	-10	1,729	-0.58%
2024/08/06	0	0.00	10	55.60	55.60	-10	1,804	-0.55%
2024/08/01	10	68.20	0	0.00	68.30	10	1,949	0.51%
2024/07/30	10	67.75	0	0.00	69.00	10	2,315	0.43%
2024/07/10	0	0.00	3	65.70	65.40	-3	2,654	-0.11%
2024/07/09	0	0.00	1	63.60	63.70	-1	2,635	-0.04%
2024/07/05	1	61.60	10	61.64	61.50	-9	2,674	-0.34%
2024/07/01	10	61.50	0	0.00	62.00	10	2,668	0.37%
2024/06/12	3	64.50	0	0.00	64.70	3	2,600	0.12%
2024/06/07	0	0.00	3	67.30	67.70	-3	2,583	-0.12%
2024/06/03	3	64.00	0	0.00	64.10	3	2,608	0.12%
2024/05/29	0	0.00	3	68.00	65.30	-3	2,537	-0.12%
2024/05/28	3	63.10	1	64.40	66.50	2	2,393	0.08%
2024/05/24	1	59.40	0	0.00	60.00	1	2,322	0.04%
2024/05/20	0	0.00	29	69.33	65.30	-29	2,212	-1.31%
2024/05/17	24	68.80	0	0.00	68.60	24	2,122	1.13%
2024/05/15	5	64.30	0	0.00	64.70	5	1,971	0.25%
2024/05/07	0	0.00	2	78.00	73.30	-2	1,786	-0.11%
2024/05/06	7	79.76	33	78.05	77.60	-26	1,705	-1.52%
2024/05/03	1	75.20	1	73.50	75.20	0	1,547	0.00%
2024/04/30	15	65.50	0	0.00	66.60	15	1,202	1.25%
2024/04/25	15	57.54	2	58.45	57.50	13	990	1.31%
2024/04/24	1	52.70	1	54.50	56.60	0	928	0.00%
2024/04/23	0	0.00	3	51.90	52.60	-3	905	-0.33%
2024/04/22	2	49.53	0	0.00	49.45	2	908	0.22%
2024/04/19	1	49.45	7	50.29	49.45	-6	948	-0.63%
2024/04/18	2	50.50	0	0.00	50.70	2	982	0.20%
2024/04/17	5	50.66	0	0.00	50.30	5	1,028	0.49%
2024/03/11	2	52.50	12	51.90	51.80	-10	1,631	-0.61%
2024/03/07	1	49.15	0	0.00	48.85	1	1,647	0.06%
2024/02/26	2	50.03	0	0.00	50.10	2	1,840	0.11%
2024/02/23	2	49.35	0	0.00	49.20	2	1,902	0.11%
2024/02/21	3	49.98	0	0.00	49.90	3	1,976	0.15%
2024/02/16	2	51.55	0	0.00	51.30	2	2,079	0.10%
2024/01/26	0	0.00	9	57.19	56.90	-9	2,136	-0.42%
2024/01/25	7	55.79	0	0.00	55.70	7	2,096	0.33%
2024/01/24	0	0.00	6	56.92	57.10	-6	2,090	-0.29%
2024/01/23	1	54.90	0	0.00	54.90	1	2,069	0.05%
2024/01/22	4	56.38	1	56.80	55.60	3	2,056	0.15%
2024/01/19	1	55.90	0	0.00	56.10	1	2,045	0.05%
2024/01/16	2	58.45	0	0.00	57.80	2	1,995	0.10%
2024/01/15	1	60.30	0	0.00	59.50	1	1,968	0.05%
2024/01/12	1	63.50	1	63.30	63.20	0	1,925	0.00%
2024/01/11	4	62.63	6	63.45	63.50	-2	1,885	-0.11%
2024/01/10	2	61.85	1	62.30	61.90	1	1,839	0.05%
2024/01/09	3	62.53	3	62.10	62.80	0	1,820	0.00%
2024/01/08	1	63.50	0	0.00	63.50	1	1,768	0.06%
2023/12/29	0	0.00	1	64.30	61.50	-1	1,570	-0.06%
2023/12/25	0	0.00	26	58.47	58.60	-26	1,337	-1.94%
2023/12/22	26	57.97	0	0.00	57.90	26	1,325	1.96%
2023/12/21	1	58.30	1	59.60	58.80	0	1,306	0.00%
2023/12/20	0	0.00	17	59.09	60.00	-17	1,250	-1.36%
2023/12/18	8	58.19	4	59.15	58.40	4	1,184	0.34%
2023/12/15	0	0.00	9	58.14	58.10	-9	1,173	-0.77%
2023/12/14	9	57.48	0	0.00	57.30	9	1,161	0.78%
2023/12/13	2	57.45	2	58.25	57.50	0	1,154	0.00%
2023/12/11	13	59.00	2	59.40	58.80	11	1,125	0.98%
2023/12/08	2	58.90	0	0.00	59.10	2	1,113	0.18%
2023/12/07	1	59.00	30	58.95	60.70	-29	1,085	-2.67%
2023/12/06	22	56.71	18	57.68	57.90	4	1,048	0.38%
2023/12/05	6	55.70	18	55.51	55.70	-12	1,030	-1.16%
2023/12/04	29	58.48	24	59.36	58.30	5	1,003	0.50%
2023/12/01	17	58.63	14	59.60	59.00	3	954	0.31%
2023/11/30	24	58.43	25	59.39	58.50	-1	935	-0.11%
2023/11/29	5	57.68	2	59.50	57.60	3	910	0.33%
2023/11/28	4	57.33	0	0.00	57.80	4	896	0.45%
2023/11/27	2	58.05	0	0.00	56.20	2	880	0.23%
2023/11/24	29	60.82	13	61.58	60.30	16	850	1.88%
2023/11/23	12	63.13	7	63.50	63.80	5	810	0.62%
2023/11/17	1	61.80	0	0.00	63.90	1	628	0.16%
2023/11/15	0	0.00	1	52.30	52.90	-1	491	-0.20%
2023/11/14	0	0.00	1	51.60	51.80	-1	474	-0.21%
2023/11/13	2	51.10	0	0.00	52.70	2	459	0.44%
2023/07/24	0	0.00	20	50.99	50.70	-20	1,359	-1.47%
2023/07/21	20	58.65	0	0.00	53.50	20	1,354	1.48%
2023/07/18	0	0.00	3	52.27	51.30	-3	1,347	-0.22%
2023/07/04	0	0.00	3	63.20	62.70	-3	1,455	-0.21%
2023/06/29	1	67.60	0	0.00	67.20	1	1,438	0.07%
2023/06/28	2	69.10	0	0.00	68.80	2	1,439	0.14%
2023/06/13	1	70.60	0	0.00	70.40	1	1,252	0.08%
2023/06/09	1	73.20	0	0.00	73.50	1	1,241	0.08%
2023/06/06	1	73.40	0	0.00	73.90	1	1,197	0.08%
2023/05/25	0	0.00	9	77.99	75.00	-9	1,232	-0.73%
2023/05/24	9	82.07	1	82.30	81.70	8	1,177	0.68%
2023/05/23	1	76.00	0	0.00	76.50	1	1,110	0.09%
2023/04/20	0	0.00	32	70.39	68.30	-32	854	-3.74%
2023/04/19	32	73.86	0	0.00	74.30	32	816	3.92%
2023/04/14	0	0.00	1	63.50	65.40	-1	695	-0.14%
2023/03/23	0	0.00	8	60.00	59.80	-8	574	-1.39%
2023/03/21	9	63.48	0	0.00	61.40	9	551	1.63%
2023/02/24	0	0.00	0	53.30	54.00	0	316	-0.01%
2023/02/20	0	41.15	0	0.00	41.40	0	190	0.01%
2021/12/16	0	0.00	1	22.90	22.85	-1	55	-1.80%
2021/07/21	1	24.25	0	0.00	24.05	1	155	0.64%