文曄 (3036)-康和-石牌券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
114.0
漲跌
▼0.5
漲幅
-0.44%
成交量
9,810張
產業
上市電子通路類股
581人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	9	114.61	4	116.00	114.00	5	4,561	0.11%
2024/11/20	4	115.00	0	0.00	114.50	4	4,445	0.09%
2024/11/19	0	0.00	3	118.50	116.50	-3	4,294	-0.07%
2024/11/14	0	0.00	1	110.00	110.00	-1	3,973	-0.03%
2024/11/13	2.1	111.48	0	0.00	109.00	2.1	3,966	0.05%
2024/11/07	0	0.00	17	116.53	117.00	-17	4,026	-0.42%
2024/11/05	0	0.00	5	111.50	111.50	-5	4,045	-0.12%
2024/11/04	5	110.00	0	0.00	109.50	5	4,133	0.12%
2024/10/24	5	114.50	0	0.00	112.00	5	4,395	0.11%
2024/10/21	1	115.00	0	0.00	114.00	1	4,501	0.02%
2024/10/18	2	112.00	5	113.60	112.50	-3	4,463	-0.07%
2024/10/16	2	113.00	5	113.50	112.00	-3	4,453	-0.07%
2024/10/15	0	0.00	3.2	115.16	116.00	-3.2	4,397	-0.07%
2024/10/14	13.2	116.45	0	0.00	113.50	13.2	4,333	0.30%
2024/10/11	20	112.25	18	113.81	114.00	2	4,193	0.05%
2024/10/09	2	106.25	0	0.00	106.00	2	4,053	0.05%
2024/10/08	8	108.81	1	110.50	107.00	7	4,053	0.17%
2024/10/07	1	104.00	0	0.00	106.00	1	3,951	0.03%
2024/09/24	2	103.50	0	0.00	103.00	2	4,111	0.05%
2024/09/03	0	0.00	1	115.50	115.00	-1	5,425	-0.02%
2024/09/02	0	0.00	2	116.00	116.50	-2	5,440	-0.04%
2024/08/28	0	0.00	2	118.50	116.50	-2	5,484	-0.04%
2024/08/27	1	118.00	0	0.00	118.00	1	5,562	0.02%
2024/08/26	0	0.00	4	116.75	117.00	-4	5,583	-0.07%
2024/08/13	1	107.50	1	109.50	110.00	0	5,769	0.00%
2024/08/12	0	0.00	1	106.00	106.50	-1	5,758	-0.02%
2024/08/09	1	104.00	1	105.50	103.50	0	5,826	0.00%
2024/08/08	1	100.00	2	102.50	102.00	-1	5,823	-0.02%
2024/08/06	1	85.70	0	0.00	90.00	1	6,192	0.02%
2024/08/05	0	0.00	2	92.95	90.00	-2	6,678	-0.03%
2024/07/29	0	0.00	1	104.00	104.00	-1	7,147	-0.01%
2024/07/26	4	109.00	0	0.00	107.50	4	7,203	0.06%
2024/07/22	8	113.00	0	0.00	113.00	8	7,297	0.11%
2024/07/02	1	124.50	0	0.00	122.50	1	10,831	0.01%
2024/07/01	0	0.00	1	124.00	123.50	-1	11,027	-0.01%
2024/06/25	22	122.45	22	122.11	122.00	0	11,061	0.00%
2024/06/24	6	120.75	8	121.69	121.00	-2	10,953	-0.02%
2024/06/21	1	117.50	4	117.50	117.50	-3	10,752	-0.03%
2024/06/20	1.3	116.88	0	0.00	117.00	1.3	10,599	0.01%
2024/06/07	2	116.00	0	0.00	115.00	2	11,823	0.02%
2024/05/31	0	0.00	1	117.00	115.50	-1	12,146	-0.01%
2024/05/30	1	119.00	0	0.00	116.00	1	12,218	0.01%
2024/05/29	2	121.25	0	0.00	120.00	2	12,521	0.02%
2024/05/28	0	0.00	1	121.00	121.50	-1	13,107	-0.01%
2024/05/22	4	118.63	2	118.00	118.00	2	13,549	0.01%
2024/05/21	2	119.50	0	0.00	120.00	2	13,590	0.01%
2024/05/17	2	122.50	0	0.00	122.50	2	13,699	0.01%
2024/05/15	0	0.00	2	126.50	124.50	-2	14,091	-0.01%
2024/05/14	0	0.00	1	124.00	123.50	-1	14,346	-0.01%
2024/05/13	0	0.00	1	121.50	121.50	-1	14,556	-0.01%
2024/05/10	2.3	123.78	0	0.00	121.50	2.3	15,227	0.01%
2024/05/09	12.3	126.12	6	125.67	122.50	6.3	15,460	0.04%
2024/05/08	4.2	135.62	0	0.00	135.50	4.2	15,182	0.03%
2024/05/07	0	0.00	1	149.50	150.50	-1	15,202	-0.01%
2024/05/03	1	152.00	0	0.00	150.00	1	15,481	0.01%
2024/05/02	0	0.00	2	152.00	152.50	-2	15,559	-0.01%
2024/04/29	0	0.00	1	145.50	144.00	-1	15,931	-0.01%
2024/04/26	3	144.50	0	0.00	142.50	3	16,389	0.02%
2024/04/24	1	148.50	1	150.50	150.50	0	17,205	0.00%
2024/04/22	2	145.00	1	146.50	145.00	1	18,185	0.01%
2024/04/19	4	151.75	2	153.25	152.00	2	18,211	0.01%
2024/04/18	3	162.00	5	162.10	161.00	-2	18,395	-0.01%
2024/04/17	0	0.00	3	160.33	162.00	-3	18,605	-0.02%
2024/04/16	2	150.00	0	0.00	151.00	2	18,613	0.01%
2024/04/15	0	0.00	1	159.00	159.00	-1	18,414	-0.01%
2024/04/12	4	159.00	6	163.92	165.50	-2	18,195	-0.01%
2024/04/11	3	155.83	8	155.13	158.00	-5	17,688	-0.03%
2024/04/10	0	0.00	2	149.00	149.00	-2	16,606	-0.01%
2024/04/08	2	140.00	0	0.00	138.50	2	16,442	0.01%
2024/04/03	2	144.25	0	0.00	140.50	2	16,264	0.01%
2024/04/01	3	142.33	0	0.00	141.50	3	15,972	0.02%
2024/03/29	3	147.50	0	0.00	147.50	3	15,781	0.02%
2024/03/27	5	152.10	3	150.50	150.00	2	15,708	0.01%
2024/03/26	3	163.00	1	161.50	156.00	2	15,665	0.01%
2024/03/25	1	160.00	0	0.00	160.00	1	15,653	0.01%
2024/03/22	1	159.00	0	0.00	159.00	1	15,719	0.01%
2024/03/21	1	161.00	0	0.00	161.50	1	15,663	0.01%
2024/03/20	4	162.00	1	165.00	158.50	3	15,677	0.02%
2024/03/19	1	164.50	4	164.88	166.00	-3	15,488	-0.02%
2024/03/18	2	156.75	4	157.25	160.00	-2	15,261	-0.01%
2024/03/15	2	153.25	4	151.36	155.00	-2	15,106	-0.01%
2024/03/14	13	145.42	13	144.69	144.50	0	14,883	0.00%
2024/03/13	0.1	149.50	1.1	149.68	149.50	-1	14,801	-0.01%
2024/03/12	5	155.80	0	0.00	155.50	5	14,662	0.03%
2024/03/11	2	159.50	2	162.00	158.50	0	14,576	0.00%
2024/03/08	3	161.33	1	165.50	159.50	2	14,534	0.01%
2024/03/07	3	166.33	0	0.00	165.50	3	14,464	0.02%
2024/03/06	1	165.50	2	171.00	172.00	-1	14,393	-0.01%
2024/03/05	2	168.00	1	170.50	169.50	1	14,335	0.01%
2024/03/04	2	171.50	4	170.88	172.00	-2	14,308	-0.01%
2024/03/01	8	157.88	7	162.21	163.00	1	13,957	0.01%
2024/02/29	2	170.25	1	172.50	171.50	1	13,399	0.01%
2024/02/27	4	170.63	0	0.00	170.00	4	13,349	0.03%
2024/02/26	1	175.50	4	174.50	175.50	-3	13,207	-0.02%
2024/02/23	4	172.88	2	170.75	169.50	2	13,015	0.02%
2024/02/22	2	168.00	6	170.92	173.50	-4	12,929	-0.03%
2024/02/21	2	167.00	4	167.38	166.50	-2	12,837	-0.02%
2024/02/20	1	161.50	1	164.00	164.50	0	12,881	0.00%
2024/02/19	3	161.50	2	164.00	163.50	1	12,921	0.01%
2024/02/16	7	166.00	4	168.63	163.00	3	12,993	0.02%
2024/02/15	9	174.72	8	175.94	172.50	1	13,071	0.01%
2024/02/05	11	169.23	11	170.59	171.00	0	12,948	0.00%
2024/02/02	13	176.73	11	178.45	172.50	2	12,773	0.02%
2024/02/01	0	0.00	11	169.09	173.00	-11	12,144	-0.09%
2024/01/31	3	159.00	3	161.17	158.00	0	11,969	0.00%
2024/01/30	6	160.08	8	159.69	160.00	-2	12,049	-0.02%
2024/01/29	0	0.00	2	154.50	151.50	-2	12,000	-0.02%
2024/01/26	8	149.13	0	0.00	149.50	8	11,911	0.07%
2024/01/25	0	0.00	1	154.00	152.50	-1	11,796	-0.01%
2024/01/24	0	0.00	0.1	152.50	152.50	-0.1	11,911	0.00%
2024/01/23	3	156.17	6	155.92	155.00	-3	11,812	-0.03%
2024/01/22	0	0.00	7	154.64	156.00	-7	11,625	-0.06%
2024/01/19	6	145.25	3	142.50	142.00	3	11,140	0.03%
2024/01/18	11	145.91	10.1	147.20	146.00	0.9	10,885	0.01%
2024/01/17	22	145.23	38.4	144.04	147.00	-16.4	10,285	-0.16%
2024/01/16	1	127.50	4.1	134.12	134.50	-3.1	9,519	-0.03%
2024/01/15	1	129.00	1	128.50	127.00	0	9,177	0.00%
2024/01/12	2	128.50	14.1	127.85	127.50	-12.1	9,016	-0.13%
2024/01/11	3	127.50	4	128.75	126.50	-1	8,536	-0.01%
2024/01/10	1	122.50	1	120.00	119.00	0	8,185	0.00%
2024/01/05	2	117.00	0	0.00	117.00	2	8,419	0.02%
2024/01/03	10	115.00	2	117.00	117.50	8	8,668	0.09%
2024/01/02	0	0.00	5	114.50	111.50	-5	8,814	-0.06%
2023/12/29	10	114.00	22	112.61	112.50	-12	9,380	-0.13%
2023/12/22	3	114.50	0	0.00	116.00	3	11,705	0.03%
2023/12/21	4	114.00	0	0.00	113.50	4	11,817	0.03%
2023/12/15	0	0.00	5	114.50	112.00	-5	13,628	-0.04%
2023/12/14	37	118.15	22	116.00	116.50	15	14,077	0.11%
2023/12/13	0	0.00	5	119.50	120.00	-5	14,084	-0.04%
2023/12/12	0	0.00	1	119.50	119.00	-1	14,033	-0.01%
2023/12/11	0	0.00	1	117.00	117.00	-1	13,958	-0.01%
2023/12/08	2	115.00	0	0.00	114.00	2	13,915	0.01%
2023/12/07	1	116.50	0	0.00	117.00	1	13,878	0.01%
2023/12/06	1	118.00	3	118.83	118.00	-2	13,820	-0.01%
2023/12/04	2	115.00	0	0.00	114.50	2	13,739	0.01%
2023/12/01	1	119.00	0	0.00	118.00	1	13,693	0.01%
2023/11/30	0	0.00	1	118.50	118.50	-1	13,690	-0.01%
2023/11/29	0	0.00	2	120.00	118.50	-2	13,619	-0.01%
2023/11/27	0	0.00	1	116.00	115.00	-1	13,386	-0.01%
2023/11/22	5	115.00	0	0.00	114.00	5	13,163	0.04%
2023/11/21	14	116.36	10	115.00	115.00	4	13,120	0.03%
2023/11/20	1	115.00	1	117.50	116.50	0	13,054	0.00%
2023/11/17	0	0.00	1	116.50	114.00	-1	12,949	-0.01%
2023/11/16	1	121.50	0	0.00	118.50	1	12,798	0.01%
2023/11/14	4	125.50	2	126.75	125.50	2	12,392	0.02%
2023/11/13	8	126.56	0	0.00	125.00	8	12,044	0.07%
2023/11/10	4	141.38	2	143.00	138.50	2	11,813	0.02%
2023/11/09	3.1	142.70	3	144.17	144.50	0.1	11,661	0.00%
2023/11/08	23	151.07	22	151.34	149.50	1	11,420	0.01%
2023/11/07	16	144.13	19	144.26	148.50	-3	11,018	-0.03%
2023/11/06	11	134.50	11	133.23	135.00	0	10,699	0.00%
2023/11/03	1	124.00	1	125.50	125.00	0	10,326	0.00%
2023/11/02	1	120.50	3	122.33	123.50	-2	10,218	-0.02%
2023/11/01	4	121.00	7	123.14	120.00	-3	10,111	-0.03%
2023/10/31	4	117.88	1	120.00	118.50	3	9,827	0.03%
2023/10/30	0	0.00	2	116.75	117.50	-2	9,701	-0.02%
2023/10/27	2	112.00	3	112.67	111.50	-1	9,528	-0.01%
2023/10/26	3	111.00	2	109.00	110.50	1	9,483	0.01%
2023/10/25	2	112.50	0	0.00	112.50	2	9,372	0.02%
2023/10/24	1	112.50	0	0.00	112.50	1	9,343	0.01%
2023/10/23	1	111.00	2	113.75	114.00	-1	9,318	-0.01%
2023/10/20	3	114.83	3.1	115.48	115.00	-0.1	9,278	0.00%
2023/10/19	3	114.00	6	114.67	116.00	-3	9,248	-0.03%
2023/10/18	1	115.00	1	115.00	115.00	0	9,152	0.00%
2023/10/17	8	121.13	3	119.33	118.00	5	9,055	0.06%
2023/10/16	0	0.00	1	114.50	118.00	-1	8,801	-0.01%
2023/10/13	1	114.50	2	116.00	115.50	-1	8,684	-0.01%
2023/10/12	5	117.70	22	119.95	119.00	-17	8,531	-0.20%
2023/10/11	18	118.36	5	118.40	118.00	13	8,363	0.16%
2023/10/06	15	116.90	25	116.20	116.50	-10	8,172	-0.12%
2023/10/05	21	118.81	37	118.66	119.00	-16	7,900	-0.20%
2023/10/04	2	111.00	3	111.50	111.50	-1	7,272	-0.01%
2023/10/03	35	112.06	3	111.83	112.00	32	7,051	0.45%
2023/10/02	7	110.28	7	108.21	110.00	0	6,767	0.00%
2023/09/28	9	107.50	9	108.11	111.50	0	6,309	0.00%
2023/09/27	5	99.86	8	100.28	104.50	-3	5,250	-0.06%
2023/09/26	1	95.10	1	96.20	95.00	0	4,708	0.00%
2023/09/25	22	94.70	22	93.26	96.20	0	4,503	0.00%
2023/09/22	1.1	97.74	1	100.50	96.00	0.1	4,222	0.00%
2023/09/21	5	99.18	4	98.28	103.00	1	3,587	0.03%
2023/09/20	3	99.53	5	97.86	100.00	-2	2,731	-0.07%
2023/09/19	3	94.33	5	94.34	91.00	-2	2,290	-0.09%
2023/09/12	0	0.00	1	73.20	72.60	-1	1,585	-0.06%
2023/09/08	1	74.50	0	0.00	74.00	1	1,555	0.06%
2023/09/05	1	72.80	0	0.00	72.70	1	1,528	0.07%
2023/09/04	0	0.00	1	70.20	72.20	-1	1,522	-0.07%
2023/09/01	1	69.50	0	0.00	69.60	1	1,494	0.07%
2023/08/30	1	68.40	0	0.00	68.10	1	1,493	0.07%
2023/08/17	1	71.80	0	0.00	71.40	1	1,411	0.07%
2023/08/14	0	0.00	6	71.65	71.30	-6	1,293	-0.46%
2023/08/09	1	73.80	0	0.00	74.00	1	1,207	0.08%
2023/08/04	0	0.00	1	67.10	68.10	-1	1,043	-0.10%
2023/07/25	0	0.00	6	66.50	66.70	-6	984	-0.61%
2023/07/11	1	68.30	1	68.60	68.80	0	888	0.00%
2023/07/03	0	0.00	1	67.70	68.00	-1	801	-0.12%
2023/06/30	0	0.00	1	68.00	68.00	-1	801	-0.12%
2023/06/28	3	67.27	2	67.50	67.40	1	814	0.12%
2023/06/26	1	67.30	1	67.80	67.90	0	793	0.00%
2023/06/21	1	67.60	3	68.00	68.00	-2	796	-0.25%
2023/06/20	1	67.50	1	67.90	67.90	0	786	0.00%
2023/06/19	0	0.00	1	67.60	67.80	-1	781	-0.13%
2023/06/16	1	67.40	4	67.85	67.00	-3	769	-0.39%
2023/06/15	2	67.25	0	0.00	67.20	2	760	0.26%
2023/06/14	4	67.60	1	68.30	67.60	3	760	0.39%
2023/06/13	1	67.60	0	0.00	67.80	1	760	0.13%
2023/06/12	2	67.10	2	67.50	67.90	0	761	0.00%
2023/06/09	4	67.23	3	67.60	67.50	1	756	0.13%
2023/06/06	1	65.90	3	66.43	67.40	-2	775	-0.26%
2023/06/05	1	66.10	0	0.00	66.00	1	762	0.13%
2023/06/02	1	66.00	0	0.00	66.30	1	770	0.13%
2023/06/01	2	65.85	3	66.27	66.20	-1	777	-0.13%
2023/05/31	1	65.90	0	0.00	65.90	1	786	0.13%
2023/05/22	0	0.00	2	66.25	66.70	-2	910	-0.22%
2023/05/19	1	65.80	7	65.99	66.10	-6	907	-0.66%
2023/05/18	1	65.10	1	65.40	65.80	0	906	0.00%
2023/05/17	3	65.17	3	65.50	65.40	0	911	0.00%
2023/05/16	2	65.10	0	0.00	65.00	2	912	0.22%
2023/05/08	1	64.30	1	64.70	65.00	0	968	0.00%
2023/05/05	8	65.45	2	65.55	65.40	6	977	0.61%
2023/04/18	0	0.00	1	67.90	68.50	-1	1,042	-0.10%
2023/04/17	0	0.00	1	67.90	67.70	-1	1,031	-0.10%
2023/04/14	2	67.15	2	67.50	67.40	0	1,034	0.00%
2023/04/13	0	0.00	1	67.40	67.30	-1	1,035	-0.10%
2023/04/12	2	67.50	0	0.00	67.50	2	1,034	0.19%
2023/03/30	0	0.00	5	67.12	67.20	-5	1,117	-0.45%
2023/03/29	0	0.00	2	66.70	66.70	-2	1,170	-0.17%
2023/03/24	7	66.53	1	66.90	66.30	6	1,428	0.42%
2023/03/23	0	0.00	2	67.10	66.90	-2	1,426	-0.14%
2023/03/22	3	66.70	2	66.70	66.70	1	1,435	0.07%
2023/03/08	1	65.90	2	66.30	66.30	-1	1,528	-0.07%
2023/03/07	0	0.00	4	65.90	66.10	-4	1,538	-0.26%
2023/03/06	2	65.50	0	0.00	65.60	2	1,540	0.13%
2023/03/03	3	65.13	4	65.48	65.40	-1	1,543	-0.06%
2023/03/02	0	0.00	2	64.70	64.80	-2	1,547	-0.13%
2023/03/01	2	64.15	1	64.20	64.10	1	1,546	0.06%
2023/02/24	6	65.10	4	64.98	65.00	2	1,517	0.13%
2023/02/23	0	0.00	2	67.40	67.30	-2	1,449	-0.14%
2023/02/22	2	66.80	0	0.00	67.00	2	1,468	0.14%
2023/02/20	0	0.00	1	66.80	67.60	-1	1,480	-0.07%
2023/02/17	0	0.00	2	66.40	66.40	-2	1,478	-0.14%
2023/02/16	1	65.90	0	0.00	65.80	1	1,494	0.07%
2023/02/13	1	65.30	1	65.70	65.70	0	1,531	0.00%
2023/02/10	1	66.10	0	0.00	65.80	1	1,540	0.06%
2023/02/09	3	66.47	0	0.00	66.40	3	1,541	0.19%
2023/02/08	0	0.00	2	66.70	66.60	-2	1,556	-0.13%
2023/02/07	0	0.00	2	66.40	66.50	-2	1,562	-0.13%
2023/02/06	5	66.08	1	66.70	66.00	4	1,585	0.25%
2023/02/03	0	0.00	1	66.20	66.90	-1	1,576	-0.06%
2023/02/02	1	65.60	0	0.00	65.90	1	1,634	0.06%
2023/02/01	1	65.50	1	65.70	65.40	0	1,620	0.00%
2023/01/12	1	63.60	0	0.00	63.10	1	1,605	0.06%
2022/12/29	0	0.00	1	60.70	61.10	-1	1,868	-0.05%
2022/12/20	1	64.20	0	0.00	61.70	1	1,835	0.05%
2022/12/16	0	0.00	1	62.20	62.90	-1	1,711	-0.06%
2022/12/01	1	63.20	0	0.00	63.00	1	1,956	0.05%
2022/11/30	1	62.50	0	0.00	62.90	1	1,981	0.05%
2022/11/15	3	59.93	3	60.33	60.60	0	2,028	0.00%
2022/11/14	1	60.10	1	60.50	60.40	0	2,023	0.00%
2022/11/08	1	58.10	3	58.53	58.20	-2	2,046	-0.10%
2022/11/07	2	58.00	0	0.00	57.90	2	2,058	0.10%
2022/11/03	1	56.60	1	57.00	57.20	0	2,087	0.00%
2022/11/01	0	0.00	1	57.60	58.00	-1	2,172	-0.05%
2022/10/18	1	61.80	0	0.00	61.80	1	2,167	0.05%
2022/10/04	1	60.00	0	0.00	60.80	1	2,091	0.05%
2022/09/29	1	58.70	1	58.40	59.00	0	2,122	0.00%
2022/09/27	1	58.80	1	59.10	59.30	0	2,211	0.00%
2022/08/15	1	65.20	0	0.00	65.70	1	4,496	0.02%
2022/08/10	0	0.00	1	64.30	64.00	-1	4,621	-0.02%
2022/08/09	0	0.00	1	65.50	64.50	-1	4,740	-0.02%
2022/08/08	2	65.90	3	65.60	65.50	-1	4,756	-0.02%
2022/07/29	1	70.00	0	0.00	69.20	1	5,033	0.02%
2022/07/26	1	68.30	0	0.00	67.80	1	5,338	0.02%
2022/07/22	1	66.80	0	0.00	66.90	1	5,386	0.02%
2022/07/11	1	63.50	0	0.00	63.10	1	5,893	0.02%
2022/07/08	0	0.00	4	61.25	62.90	-4	5,916	-0.07%
2022/07/07	3	60.03	1	60.40	60.20	2	5,897	0.03%
2022/07/06	3	60.13	2	60.55	59.90	1	5,903	0.02%
2022/07/05	2	61.85	2	62.30	61.50	0	5,853	0.00%
2022/07/01	3	64.57	2	64.95	63.70	1	5,812	0.02%
2022/06/30	0	0.00	1	67.40	67.10	-1	5,788	-0.02%
2022/06/29	1	67.80	1	67.30	67.30	0	5,775	0.00%
2022/06/24	0	0.00	1	67.50	67.70	-1	5,784	-0.02%
2022/06/22	0	0.00	1	70.50	70.70	-1	5,538	-0.02%
2022/06/21	0	0.00	1	71.50	70.80	-1	5,358	-0.02%
2022/06/20	0	0.00	1	70.10	68.00	-1	5,175	-0.02%
2022/06/15	1	79.40	0	0.00	78.60	1	4,397	0.02%
2022/06/14	7	76.77	0	0.00	76.90	7	4,261	0.16%
2022/06/13	0	0.00	11	77.77	77.20	-11	4,204	-0.26%
2022/06/08	0	0.00	1	80.30	80.30	-1	4,092	-0.02%
2022/06/06	2	80.35	3	81.40	80.30	-1	3,972	-0.03%
2022/06/02	1	77.80	0	0.00	77.60	1	3,857	0.03%
2022/05/31	1	75.80	0	0.00	75.30	1	3,743	0.03%
2022/05/30	1	76.20	0	0.00	76.00	1	3,723	0.03%
2022/05/27	1	76.00	1	75.20	75.20	0	3,729	0.00%
2022/05/23	1	73.70	0	0.00	72.40	1	3,734	0.03%
2022/05/19	0	0.00	1	71.10	72.00	-1	3,762	-0.03%
2022/05/11	0	0.00	1	68.50	68.70	-1	4,538	-0.02%
2022/05/10	2	67.25	0	0.00	68.90	2	4,525	0.04%
2022/05/05	1	69.80	0	0.00	69.60	1	4,548	0.02%
2022/04/27	5	70.00	0	0.00	70.10	5	4,667	0.11%
2022/04/26	0	0.00	1	70.80	72.80	-1	4,786	-0.02%
2022/04/22	1	73.00	0	0.00	72.20	1	4,779	0.02%
2022/04/19	1	79.00	0	0.00	78.20	1	4,895	0.02%
2022/04/14	5	80.30	0	0.00	79.70	5	5,044	0.10%
2022/04/11	0	0.00	1	78.30	78.20	-1	5,098	-0.02%
2022/04/08	1	76.80	0	0.00	77.20	1	5,157	0.02%
2022/04/07	0	0.00	2	77.70	77.10	-2	5,313	-0.04%
2022/04/06	4	78.20	4	78.20	78.50	0	5,417	0.00%
2022/04/01	0	0.00	1	79.40	79.30	-1	5,449	-0.02%
2022/03/31	0	0.00	2	79.60	79.30	-2	5,508	-0.04%
2022/03/21	0	0.00	2	86.70	85.80	-2	5,504	-0.04%
2022/03/18	2	87.70	0	0.00	86.90	2	5,500	0.04%
2022/03/16	1	84.50	0	0.00	82.60	1	5,466	0.02%
2022/03/15	0	0.00	2	84.45	83.80	-2	5,460	-0.04%
2022/03/10	1	83.30	1	84.70	84.80	0	5,458	0.00%
2022/03/09	2	82.35	1	83.10	82.10	1	5,429	0.02%
2022/03/08	0	0.00	1	80.10	80.40	-1	5,415	-0.02%
2022/03/07	0	0.00	2	81.15	81.60	-2	5,442	-0.04%
2022/03/04	1	84.20	1	84.70	83.30	0	5,396	0.00%
2022/03/02	1	83.10	2	84.05	83.90	-1	5,383	-0.02%
2022/02/25	1	87.70	1	83.50	83.00	0	5,286	0.00%
2022/02/23	1	87.80	0	0.00	87.80	1	5,126	0.02%
2022/02/21	0	0.00	1	85.70	86.50	-1	5,038	-0.02%
2022/02/18	1	85.60	1	85.30	85.60	0	5,000	0.00%
2022/02/17	0	0.00	3	86.20	86.20	-3	4,920	-0.06%
2022/02/16	1	91.80	0	0.00	89.90	1	4,778	0.02%
2022/02/15	13	97.94	11	96.32	89.80	2	4,626	0.04%
2022/02/14	2	95.95	2	96.85	96.20	0	4,161	0.00%
2022/02/11	1	91.20	5	90.28	90.50	-4	3,921	-0.10%
2022/02/09	1	89.00	2	88.40	89.60	-1	3,830	-0.03%
2022/02/08	2	88.05	0	0.00	89.50	2	3,810	0.05%
2022/02/07	2	87.25	0	0.00	89.40	2	3,780	0.05%
2022/01/26	6	87.88	5	88.50	85.00	1	3,729	0.03%
2022/01/25	1	85.70	4	85.38	86.50	-3	3,602	-0.08%
2022/01/24	1	86.00	4	86.23	86.30	-3	3,512	-0.09%
2022/01/21	1	89.30	3	89.07	89.20	-2	3,413	-0.06%
2022/01/20	3	86.90	4	88.58	90.00	-1	3,318	-0.03%
2022/01/19	1	86.30	2	87.70	85.10	-1	3,170	-0.03%
2022/01/18	1	85.30	0	0.00	90.20	1	3,068	0.03%
2022/01/17	1	85.20	0	0.00	85.30	1	2,907	0.03%
2022/01/14	1	84.80	0	0.00	85.20	1	2,855	0.04%
2022/01/13	1	84.30	0	0.00	84.50	1	2,791	0.04%
2022/01/12	1	83.80	0	0.00	85.00	1	2,749	0.04%
2022/01/11	3	80.47	0	0.00	84.00	3	2,641	0.11%
2022/01/10	2	77.20	0	0.00	79.20	2	2,347	0.09%
2022/01/07	3	75.83	0	0.00	76.90	3	2,252	0.13%
2022/01/06	1	74.60	0	0.00	75.40	1	2,171	0.05%
2022/01/05	0	0.00	1	74.90	75.30	-1	2,130	-0.05%
2022/01/04	1	74.70	1	75.00	75.10	0	2,111	0.00%
2022/01/03	1	74.20	1	74.10	74.20	0	2,049	0.00%
2021/12/30	1	74.40	0	0.00	73.50	1	1,965	0.05%
2021/12/29	2	67.90	0	0.00	71.50	2	1,810	0.11%
2021/12/28	1	67.30	0	0.00	67.90	1	1,690	0.06%
2021/12/27	2	65.85	4	65.43	67.00	-2	1,652	-0.12%
2021/12/24	4	64.93	0	0.00	64.80	4	1,584	0.25%
2021/12/23	1	65.30	3	65.17	64.90	-2	1,577	-0.13%
2021/12/22	1	64.70	0	0.00	64.90	1	1,581	0.06%
2021/12/21	2	64.75	0	0.00	64.70	2	1,570	0.13%
2021/12/17	1	65.50	1	65.10	65.10	0	1,521	0.00%
2021/12/16	1	64.30	1	64.80	64.30	0	1,466	0.00%
2021/12/15	1	64.30	0	0.00	64.40	1	1,485	0.07%
2021/12/01	0	0.00	1	62.80	66.30	-1	1,632	-0.06%
2021/11/16	0	0.00	2	65.40	64.40	-2	1,743	-0.11%
2021/11/15	2	66.00	0	0.00	65.90	2	1,754	0.11%
2021/11/05	1	65.10	0	0.00	64.90	1	1,957	0.05%
2021/11/03	1	63.90	0	0.00	64.50	1	2,105	0.05%
2021/10/20	2	62.10	2	62.00	62.20	0	2,234	0.00%
2021/10/01	0	0.00	1	59.60	59.00	-1	2,351	-0.04%
2021/09/29	0	0.00	1	61.00	60.00	-1	2,490	-0.04%
2021/09/15	1	64.20	1	63.20	62.60	0	2,581	0.00%
2021/09/13	1	63.70	0	0.00	64.40	1	2,570	0.04%
2021/08/24	1	59.00	0	0.00	58.30	1	2,362	0.04%
2021/08/23	1	58.10	0	0.00	58.70	1	2,384	0.04%
2021/08/09	1	67.00	0	0.00	66.00	1	2,149	0.05%
2021/08/03	0	0.00	2	61.00	61.00	-2	2,273	-0.09%
2021/07/29	3	61.50	0	0.00	62.20	3	2,265	0.13%
2021/07/28	1	60.00	1	61.80	61.20	0	2,266	0.00%
2021/07/07	0	0.00	1	60.20	60.00	-1	3,159	-0.03%
2021/06/11	0	0.00	1	54.80	54.70	-1	2,933	-0.03%
2021/06/03	0	0.00	1	55.20	55.20	-1	2,987	-0.03%
2021/05/27	0	0.00	0.3	53.30	53.20	-0.3	2,893	-0.01%
2021/05/25	0	0.00	3	52.50	52.30	-3	2,926	-0.10%
2021/05/24	1	50.50	0	0.00	51.30	1	2,915	0.03%
2021/05/20	3	50.30	0	0.00	50.40	3	2,964	0.10%
2021/05/18	0	0.00	1.3	50.15	51.20	-1.3	3,003	-0.04%
2021/05/14	0	0.00	1	49.65	50.10	-1	2,955	-0.03%
2021/05/13	3.3	48.70	0	0.00	49.35	3.3	2,921	0.11%
2021/05/11	0.3	52.10	0	0.00	52.10	0.3	2,783	0.01%
2021/05/06	0	0.00	1	52.50	53.10	-1	2,708	-0.04%
2021/05/04	1	54.10	0	0.00	52.30	1	2,662	0.04%
2021/05/03	0	0.00	1	53.60	54.00	-1	2,599	-0.04%
2021/04/28	1	55.90	0	0.00	54.30	1	2,451	0.04%
2021/04/26	2	53.15	0	0.00	53.60	2	2,207	0.09%
2021/04/23	2	54.20	1	53.40	53.80	1	2,148	0.05%
2021/04/20	2	47.25	4	47.55	51.70	-2	1,711	-0.12%
2021/04/19	0	0.00	13	47.22	47.15	-13	1,606	-0.81%
2021/04/13	0	0.00	1	45.70	45.55	-1	1,615	-0.06%
2021/04/12	2	45.98	1	46.15	45.70	1	1,606	0.06%
2021/04/08	2	46.93	1	46.90	46.95	1	1,614	0.06%
2021/04/07	1	46.85	0	0.00	46.95	1	1,610	0.06%
2021/04/06	3	47.02	1	47.10	47.00	2	1,620	0.12%
2021/04/01	3	46.83	2.2	46.88	47.00	0.8	1,622	0.05%
2021/03/31	5	47.27	0	0.00	47.15	5	1,611	0.31%
2021/03/30	0	0.00	5	47.07	47.50	-5	1,601	-0.31%
2021/03/29	1	46.45	6	46.78	46.90	-5	1,572	-0.32%
2021/03/25	1	45.70	0	0.00	45.85	1	1,539	0.06%
2021/03/24	3	45.95	0	0.00	45.90	3	1,548	0.19%
2021/03/23	3	46.22	0	0.00	46.10	3	1,545	0.19%
2021/03/22	2	46.28	1	46.40	46.45	1	1,551	0.06%
2021/03/19	2	46.08	3	46.25	46.40	-1	1,554	-0.06%
2021/03/17	3	46.63	0	0.00	46.55	3	1,537	0.20%
2021/03/16	1	46.50	0	0.00	46.75	1	1,539	0.06%
2021/03/15	0	0.00	1	46.10	46.20	-1	1,544	-0.06%
2021/03/12	2	45.60	0	0.00	45.50	2	1,526	0.13%
2021/03/11	1	45.10	1	45.40	45.50	0	1,526	0.00%
2021/02/24	0	0.00	5	44.10	44.30	-5	1,476	-0.34%
2021/02/22	0	0.00	1	43.40	44.50	-1	1,437	-0.07%
2021/02/19	1	42.95	0	0.00	43.05	1	1,391	0.07%
2021/02/03	5	41.80	0	0.00	41.70	5	1,310	0.38%
2021/01/15	1	42.90	0	0.00	42.30	1	1,250	0.08%
2021/01/08	1	41.45	0	0.00	41.55	1	1,174	0.09%
2020/12/28	0	0.00	1	40.35	40.50	-1	1,014	-0.10%
2020/12/16	0	0.00	2	41.00	41.10	-2	1,044	-0.19%
2020/12/15	0	0.00	2	40.63	40.55	-2	1,034	-0.19%
2020/12/14	0	0.00	2	40.53	40.55	-2	1,024	-0.20%
2020/12/11	3	40.58	1	41.10	40.35	2	1,021	0.20%
2020/12/10	1	40.60	1	41.10	40.80	0	1,011	0.00%
2020/12/09	3	40.78	0	0.00	40.90	3	999	0.30%
2020/11/26	2	39.28	2	39.48	39.45	0	927	0.00%
2020/11/23	0	0.00	1	39.35	39.60	-1	928	-0.11%
2020/11/20	1	39.10	0	0.00	39.20	1	925	0.11%
2020/11/16	1	39.05	0	0.00	39.30	1	1,061	0.09%
2020/11/09	0	0.00	1	38.45	38.50	-1	1,106	-0.09%
2020/11/06	0	0.00	1	37.45	37.45	-1	1,057	-0.09%
2020/11/05	1	37.35	0	0.00	37.40	1	1,073	0.09%
2020/11/04	0	0.00	2	37.28	37.35	-2	1,094	-0.18%
2020/11/03	0	0.00	1	36.80	36.75	-1	1,129	-0.09%
2020/10/30	1	36.80	0	0.00	36.75	1	1,163	0.09%
2020/10/29	1	36.90	0	0.00	36.95	1	1,161	0.09%
2020/10/28	2	37.15	0	0.00	37.15	2	1,181	0.17%
2020/09/07	0	0.00	5	38.05	38.05	-5	1,742	-0.29%
2020/08/24	0	0.00	5	39.20	39.25	-5	1,879	-0.27%
2020/08/18	4	42.40	0	0.00	42.45	4	1,730	0.23%
2020/08/17	4	42.35	0	0.00	42.35	4	1,724	0.23%
2020/08/07	1	42.00	1	42.20	42.20	0	1,693	0.00%
2020/07/10	0	0.00	2	41.55	41.40	-2	1,804	-0.11%
2020/07/08	0	0.00	1	41.25	41.70	-1	1,777	-0.06%
2020/07/01	1	40.50	0	0.00	40.25	1	1,665	0.06%
2020/06/30	1	39.70	0	0.00	39.55	1	1,613	0.06%
2020/06/22	0	0.00	2	39.20	39.25	-2	1,581	-0.13%
2020/06/19	2	38.90	5	39.16	38.90	-3	1,577	-0.19%
2020/06/17	2	38.83	0	0.00	38.80	2	1,548	0.13%
2020/06/16	1	38.70	1	38.95	38.95	0	1,556	0.00%
2020/06/12	1	38.00	1	38.30	38.85	0	1,587	0.00%
2020/06/11	6	39.13	5	39.32	39.05	1	1,613	0.06%
2020/06/10	1	39.25	0	0.00	39.20	1	1,591	0.06%
2020/06/09	1	39.35	1	39.60	39.35	0	1,615	0.00%
2020/06/08	1	39.30	2	39.60	39.50	-1	1,641	-0.06%
2020/06/05	1	39.25	0	0.00	39.30	1	1,642	0.06%
2020/06/01	0	0.00	7	38.48	38.60	-7	1,792	-0.39%
2020/05/28	4	38.85	3	39.07	38.70	1	1,770	0.06%
2020/05/27	1	38.85	2	39.03	38.90	-1	1,809	-0.06%
2020/05/26	2	38.80	0	0.00	38.90	2	1,865	0.11%
2020/05/22	2	38.73	1	39.00	38.65	1	1,909	0.05%
2020/05/21	1	38.95	3	39.13	39.00	-2	2,012	-0.10%
2020/05/19	1	38.80	0	0.00	38.80	1	2,026	0.05%
2020/05/18	2	38.85	2	39.03	38.80	0	2,084	0.00%
2020/05/14	1	39.00	11	38.90	38.80	-10	2,215	-0.45%
2020/05/13	1	39.00	4	39.05	39.15	-3	2,225	-0.13%
2020/05/12	3	38.93	0	0.00	38.90	3	2,244	0.13%
2020/05/11	4	39.10	0	0.00	39.10	4	2,235	0.18%
2020/05/07	0	0.00	1	38.55	38.65	-1	2,233	-0.04%
2020/05/06	0	0.00	2	38.13	38.15	-2	2,238	-0.09%
2020/05/05	1	38.10	3	38.30	38.10	-2	2,243	-0.09%
2020/05/04	1	37.85	1	38.05	38.00	0	2,254	0.00%
2020/04/30	3	38.43	1	38.70	38.55	2	2,271	0.09%
2020/04/29	0	0.00	7	38.01	38.35	-7	2,337	-0.30%
2020/04/28	4	37.63	3	37.87	37.75	1	2,333	0.04%
2020/04/27	0	0.00	3	37.38	37.40	-3	2,583	-0.12%
2020/04/23	5	37.01	1	37.15	37.00	4	3,206	0.12%
2020/04/22	1	36.50	1	36.75	37.00	0	3,206	0.00%
2020/04/21	4	37.58	1	37.90	37.50	3	3,218	0.09%
2020/04/20	2	37.95	0	0.00	37.95	2	3,237	0.06%
2020/04/15	8	37.31	10	37.56	38.15	-2	3,268	-0.06%
2020/04/14	2	36.85	4	36.94	37.30	-2	3,256	-0.06%
2020/04/13	2	36.50	0	0.00	36.45	2	3,260	0.06%
2020/04/10	0	0.00	4	36.08	36.40	-4	3,304	-0.12%
2020/04/09	4	35.53	0	0.00	35.50	4	3,321	0.12%
2020/04/08	1	34.90	3	35.45	35.60	-2	3,366	-0.06%
2020/04/07	0	0.00	1	34.65	34.70	-1	3,375	-0.03%
2020/04/06	2	33.93	2	34.20	34.15	0	3,381	0.00%
2020/04/01	1	34.10	0	0.00	34.05	1	3,395	0.03%
2020/03/31	3	34.08	3	34.25	34.10	0	3,404	0.00%
2020/03/27	0	0.00	2	34.85	34.25	-2	3,416	-0.06%
2020/03/25	0	0.00	1	33.95	34.20	-1	3,438	-0.03%
2020/03/24	2	32.95	1	33.30	32.85	1	3,465	0.03%
2020/03/19	4	32.03	2	32.80	31.20	2	3,495	0.06%
2020/03/17	0	0.00	3	35.35	35.30	-3	3,462	-0.09%
2020/03/16	5	35.88	0	0.00	35.55	5	3,442	0.15%
2020/03/12	0	0.00	1	37.80	37.65	-1	3,458	-0.03%
2020/03/05	0	0.00	7	39.21	39.35	-7	4,011	-0.17%
2020/03/04	3	38.32	0	0.00	38.40	3	4,005	0.07%
2020/02/27	0	0.00	3	38.45	38.20	-3	4,276	-0.07%
2020/02/25	1	37.50	1	37.70	37.95	0	4,387	0.00%
2020/02/24	11	38.35	0	0.00	38.00	11	4,446	0.25%
2020/02/19	10	38.95	0	0.00	38.90	10	4,570	0.22%
2020/02/18	4	38.83	0	0.00	38.55	4	4,815	0.08%
2020/02/13	1	38.15	0	0.00	38.00	1	5,530	0.02%
2020/02/04	0	0.00	7	37.72	37.80	-7	5,583	-0.13%
2020/02/03	0	0.00	3	37.45	37.20	-3	5,605	-0.05%
2020/01/31	5	37.52	13	38.30	38.30	-8	5,583	-0.14%
2020/01/20	11	42.91	0	0.00	43.10	11	5,497	0.20%
2020/01/17	3	43.30	0	0.00	43.35	3	5,285	0.06%
2020/01/16	6	43.28	1	43.45	43.40	5	5,095	0.10%
2020/01/08	2	40.85	0	0.00	40.65	2	4,821	0.04%
2020/01/03	1	42.55	0	0.00	42.15	1	4,868	0.02%
2020/01/02	1	42.30	0	0.00	42.40	1	4,972	0.02%
2019/12/31	1	41.80	0	0.00	42.10	1	5,193	0.02%
2019/12/18	0	0.00	20	41.06	41.10	-20	5,079	-0.39%
2019/12/16	0	0.00	1	41.15	41.05	-1	5,040	-0.02%
2019/12/12	1	41.40	1	41.30	41.30	0	5,005	0.00%
2019/12/11	1	41.35	0	0.00	41.30	1	4,996	0.02%
2019/12/05	10	41.15	0	0.00	41.05	10	4,904	0.20%
2019/11/29	1	42.80	0	0.00	42.70	1	4,281	0.02%
2019/11/25	0	0.00	4	41.84	41.85	-4	3,969	-0.10%
2019/11/22	0	0.00	10	42.15	42.10	-10	3,822	-0.26%
2019/11/21	10	42.15	0	0.00	42.20	10	3,742	0.27%
2019/11/20	0	0.00	2	42.30	42.35	-2	3,647	-0.05%
2019/11/18	4	42.31	0	0.00	42.25	4	3,463	0.12%
2019/11/15	10	42.78	0	0.00	42.60	10	3,341	0.30%
2019/11/14	29	43.24	3.3	43.61	43.20	25.7	3,082	0.83%
2019/11/12	0	0.00	5	35.78	36.10	-5	2,244	-0.22%
2019/11/11	2	35.30	2	35.50	35.40	0	2,177	0.00%
2019/11/08	0	0.00	2	35.35	35.30	-2	2,160	-0.09%
2019/11/07	2	35.20	1	35.35	35.05	1	2,156	0.05%
2019/11/05	1	35.05	1	35.25	35.00	0	2,103	0.00%
2019/11/04	1	35.20	0	0.00	35.10	1	2,104	0.05%
2019/11/01	0	0.00	1	34.85	34.80	-1	2,081	-0.05%
2019/10/25	2	34.98	0	0.00	34.80	2	2,037	0.10%
2019/10/24	0	0.00	2	35.28	35.25	-2	1,984	-0.10%
2019/10/23	1	35.00	0	0.00	34.95	1	1,949	0.05%
2019/10/21	1	35.00	0	0.00	35.00	1	1,903	0.05%
2019/10/17	4	35.18	0	0.00	35.20	4	1,816	0.22%
2019/10/16	2	34.60	6	34.90	35.45	-4	1,783	-0.22%
2019/10/15	4	34.66	0	0.00	34.70	4	1,654	0.24%
2019/10/14	0	0.00	3	34.87	34.75	-3	1,613	-0.19%
2019/10/09	3	34.58	0	0.00	34.60	3	1,567	0.19%
2019/10/03	2	38.33	0	0.00	38.35	2	1,139	0.18%
2019/10/02	2	38.65	0	0.00	38.60	2	1,145	0.17%
2019/09/10	0	0.00	2	39.10	39.15	-2	1,161	-0.17%
2019/09/09	0	0.00	1	39.05	39.05	-1	1,158	-0.09%
2019/09/06	3	38.83	0	0.00	38.80	3	1,157	0.26%
2019/08/14	0	0.00	1	40.15	40.05	-1	1,056	-0.09%
2019/08/13	1	39.85	0	0.00	39.95	1	1,062	0.09%
2019/08/08	3	39.87	3	40.12	40.50	0	1,074	0.00%
2019/08/07	0	0.00	2	39.78	39.70	-2	1,071	-0.19%
2019/08/06	2	39.50	0	0.00	39.60	2	1,093	0.18%
2019/08/02	0	0.00	2	39.80	39.75	-2	1,133	-0.18%
2019/06/24	2	39.95	0	0.00	39.90	2	1,325	0.15%
2019/06/17	0	0.00	1	39.15	39.15	-1	1,349	-0.07%
2019/06/11	0	0.00	2	39.08	38.90	-2	1,392	-0.14%
2019/06/04	1	38.40	1	38.60	38.40	0	1,445	0.00%
2019/05/30	0	0.00	3	38.25	38.20	-3	1,495	-0.20%
2019/05/21	0	0.00	1	38.30	38.35	-1	1,685	-0.06%
2019/05/17	0	0.00	1	38.15	38.05	-1	1,703	-0.06%
2019/05/16	3	38.40	0	0.00	38.20	3	1,696	0.18%
2019/05/15	1	38.55	1	38.75	38.70	0	1,701	0.00%
2019/05/14	1	38.10	1	38.35	38.50	0	1,697	0.00%
2019/05/09	2	39.60	3	39.50	39.50	-1	1,631	-0.06%
2019/05/07	2	40.90	0	0.00	41.00	2	1,541	0.13%
2019/05/02	0	0.00	2	41.30	41.40	-2	1,518	-0.13%
2019/04/24	2	40.85	0	0.00	40.95	2	1,503	0.13%
2019/04/22	0	0.00	2	41.03	41.05	-2	1,521	-0.13%
2019/04/12	2	41.25	3	41.43	41.20	-1	1,524	-0.07%
2019/04/11	0	0.00	1	41.15	41.20	-1	1,511	-0.07%
2019/04/08	2	40.65	0	0.00	40.55	2	1,470	0.14%
2019/04/03	1	40.85	0	0.00	40.90	1	1,425	0.07%
2019/04/02	0	0.00	1.4	41.06	41.00	-1.4	1,407	-0.10%
2019/03/29	0	0.00	1	40.70	40.65	-1	1,379	-0.07%
2019/03/25	0.4	40.15	0	0.00	40.15	0.4	1,418	0.03%
2019/03/15	1	40.45	2	40.50	40.35	-1	1,360	-0.07%
2019/03/14	0	0.00	2	40.25	40.25	-2	1,352	-0.15%
2019/03/05	0	0.00	1	39.90	39.90	-1	1,276	-0.08%
2019/02/25	1	40.05	0	0.00	40.15	1	1,253	0.08%
2019/02/22	2	39.95	0	0.00	40.00	2	1,259	0.16%
2019/02/20	4	40.66	0	0.00	40.25	4	1,191	0.34%
2019/02/19	6	41.81	0	0.00	41.60	6	1,091	0.55%
2019/02/18	0	0.00	2	41.83	41.85	-2	1,103	-0.18%
2019/02/15	2	41.40	0	0.00	41.50	2	1,094	0.18%
2019/02/14	0	0.00	2	41.25	41.50	-2	1,099	-0.18%
2019/02/12	2	40.80	0	0.00	40.80	2	1,112	0.18%
2019/01/28	0	0.00	2	40.40	40.65	-2	1,126	-0.18%
2019/01/22	1	40.05	0	0.00	40.15	1	1,147	0.09%
2019/01/18	1	40.00	0	0.00	40.05	1	1,140	0.09%
2019/01/17	0	0.00	2	40.13	40.05	-2	1,157	-0.17%
2019/01/15	0	0.00	2	39.65	39.90	-2	1,148	-0.17%
2019/01/14	1	39.35	0	0.00	39.40	1	1,131	0.09%
2019/01/09	0	0.00	2	38.88	39.20	-2	1,154	-0.17%
2019/01/07	2	38.58	0	0.00	38.65	2	1,186	0.17%
2019/01/04	0	0.00	3	38.57	38.50	-3	1,200	-0.25%
2018/12/21	1	38.50	1	38.70	38.70	0	1,343	0.00%
2018/12/19	2	39.13	0	0.00	39.10	2	1,293	0.15%
2018/12/18	0	0.00	2	39.23	39.20	-2	1,277	-0.16%
2018/12/13	1	39.95	0	0.00	40.00	1	1,289	0.08%
2018/12/12	1	39.80	0	0.00	39.95	1	1,293	0.08%
2018/12/11	0	0.00	1	40.10	39.80	-1	1,287	-0.08%
2018/12/06	4	40.04	0	0.00	39.85	4	1,326	0.30%
2018/12/03	0	0.00	3.4	40.48	40.80	-3.4	1,389	-0.24%
2018/11/30	0	0.00	10	40.20	40.05	-10	1,377	-0.73%
2018/11/29	2	40.20	107	40.21	40.20	-105	1,385	-7.58%	大賣/鉅額交易
2018/11/28	1	40.05	0	0.00	40.15	1	1,397	0.07%
2018/11/26	0	0.00	1	39.90	39.80	-1	1,397	-0.07%
2018/11/23	1.4	39.64	0	0.00	39.60	1.4	1,397	0.10%
2018/11/21	1	40.00	0	0.00	40.15	1	1,419	0.07%
2018/11/19	1	40.50	0	0.00	40.55	1	1,418	0.07%
2018/11/16	0	0.00	0.4	40.60	40.60	-0.4	1,406	-0.03%
2018/11/15	1	40.30	1	40.20	40.30	0	1,403	0.00%
2018/11/14	0	0.00	2	39.75	39.95	-2	1,386	-0.14%
2018/11/09	31.4	39.72	0	0.00	39.45	31.4	1,422	2.21%
2018/11/08	34	39.60	0	0.00	39.55	34	1,407	2.41%
2018/11/02	8	40.25	0	0.00	40.25	8	1,602	0.50%
2018/11/01	44	40.12	0	0.00	40.20	44	1,594	2.76%
2018/10/02	1	42.60	1	42.55	42.60	0	1,449	0.00%
2018/08/06	1	42.75	1	42.75	42.75	0	1,105	0.00%
2018/08/03	0	0.00	3	45.20	45.15	-3	1,087	-0.28%
2018/08/02	1	45.60	0	0.00	45.40	1	1,040	0.10%
2018/07/27	0	0.00	1	45.05	45.00	-1	1,008	-0.10%
2018/07/10	2	44.00	0	0.00	43.95	2	1,229	0.16%
2018/07/09	0	0.00	2	43.30	43.60	-2	1,257	-0.16%
2018/06/27	1	44.50	0	0.00	44.50	1	1,445	0.07%
2018/06/20	2	44.75	0	0.00	44.70	2	1,539	0.13%
2018/06/13	0	0.00	0.1	45.80	45.90	-0.1	1,541	0.00%
2018/06/06	0	0.00	1	46.00	46.15	-1	1,583	-0.06%
2018/05/02	0	0.00	1	45.00	44.65	-1	1,675	-0.06%
2018/04/26	0	0.00	5	44.35	44.35	-5	1,631	-0.31%
2018/04/25	1	44.50	0	0.00	44.50	1	1,631	0.06%
2018/04/19	5	46.00	0	0.00	46.00	5	1,631	0.31%
2018/03/08	1	46.05	0	0.00	46.10	1	1,541	0.06%
2018/01/22	5	47.30	5	47.00	47.00	0	1,657	0.00%
2018/01/12	2.3	46.35	0	0.00	46.35	2.3	1,637	0.14%