晶技 (3042)-康和-石牌券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
110.0
漲跌
▲1.0
漲幅
+0.92%
成交量
1,729張
產業
上市電子零組件類股
1032人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0.1	111.50	0	0.00	112.50	0.1	4,042	0.00%
2024/04/10	0	0.00	3	111.50	112.50	-3	4,030	-0.07%
2024/04/09	1	111.00	0	0.00	111.00	1	4,006	0.02%
2024/04/08	0.1	110.00	1	109.50	110.00	-0.9	3,948	-0.02%
2024/04/03	0.1	109.50	0	0.00	109.50	0.1	3,918	0.00%
2024/04/02	2.1	111.00	2	110.50	110.50	0.1	3,889	0.00%
2024/04/01	1	110.50	0	0.00	110.50	1	3,849	0.03%
2024/03/28	0	0.00	3	115.00	114.50	-3	3,512	-0.09%
2024/03/27	3	113.50	0	0.00	113.50	3	3,365	0.09%
2024/03/25	1	114.00	1	114.50	115.00	0	3,277	0.00%
2024/03/22	1	116.50	3	116.50	117.00	-2	3,235	-0.06%
2024/03/20	5	121.00	2	122.50	120.50	3	3,020	0.10%
2024/03/18	1	114.00	2	113.75	114.50	-1	2,634	-0.04%
2024/03/15	4	112.50	3	115.00	114.50	1	2,585	0.04%
2024/03/14	2	115.00	2	117.00	117.00	0	2,519	0.00%
2024/03/13	0	0.00	1.1	115.50	117.00	-1.1	2,330	-0.05%
2024/03/06	1	107.00	0	0.00	106.50	1	1,836	0.05%
2024/03/05	0.1	105.25	0	0.00	105.00	0.1	1,729	0.01%
2024/03/04	2	104.50	0	0.00	106.00	2	1,599	0.13%
2024/02/23	0	0.00	3	100.50	100.00	-3	1,448	-0.21%
2024/02/19	0	0.00	1	97.00	97.30	-1	1,372	-0.07%
2024/01/10	1	94.50	0	0.00	94.90	1	1,597	0.06%
2024/01/03	0	0.00	1	98.80	98.30	-1	1,746	-0.06%
2023/12/29	0	0.00	8	98.59	98.60	-8	1,768	-0.45%
2023/12/26	2	97.80	0	0.00	98.00	2	1,856	0.11%
2023/12/22	0	0.00	2	97.40	96.60	-2	1,965	-0.10%
2023/12/19	2	97.50	0	0.00	97.70	2	1,998	0.10%
2023/12/14	0	0.00	1	101.00	101.50	-1	2,197	-0.05%
2023/12/12	1	100.00	0	0.00	100.00	1	2,298	0.04%
2023/11/29	8	103.00	0	0.00	102.50	8	2,978	0.27%
2023/11/20	0	0.00	1	100.00	100.50	-1	3,146	-0.03%
2023/11/15	9	100.00	0	0.00	99.70	9	3,374	0.27%
2023/11/09	0	0.00	1	98.30	98.00	-1	3,590	-0.03%
2023/11/08	1	97.50	0	0.00	97.70	1	3,580	0.03%
2023/10/25	1	100.00	0	0.00	98.90	1	3,722	0.03%
2023/10/18	0	0.00	2	97.80	98.30	-2	3,825	-0.05%
2023/10/17	2	100.20	0	0.00	100.00	2	3,781	0.05%
2023/09/26	0	0.00	2	98.60	98.30	-2	3,668	-0.05%
2023/09/21	2	98.80	0	0.00	99.10	2	3,700	0.05%
2023/09/19	0	0.00	3.1	104.98	103.50	-3.1	3,634	-0.08%
2023/09/18	3	103.50	0.1	103.00	103.00	3	3,582	0.08%
2023/09/13	2	99.20	3.1	99.24	99.20	-1.1	3,463	-0.03%
2023/09/12	2	99.65	1	100.50	101.00	1	3,415	0.03%
2023/09/11	1	101.50	1	101.00	101.00	0	3,342	0.00%
2023/09/08	1	100.00	1	101.50	101.00	0	3,292	0.00%
2023/09/07	0	0.00	1	102.50	103.00	-1	3,226	-0.03%
2023/09/06	0	0.00	1.1	103.03	103.00	-1.1	3,130	-0.03%
2023/09/05	0	0.00	13	97.56	97.90	-13	2,825	-0.46%
2023/08/31	0	0.00	1	95.00	94.70	-1	2,686	-0.04%
2023/08/29	0	92.40	0	0.00	93.90	0	2,672	0.00%
2023/08/25	1	93.50	0	0.00	92.90	1	2,660	0.04%
2023/08/24	1	94.90	2	94.20	95.00	-1	2,629	-0.04%
2023/08/22	2.1	94.64	3	94.30	93.50	-0.9	2,549	-0.04%
2023/08/21	2.1	92.73	1	92.50	92.00	1.1	2,435	0.04%
2023/08/18	5.1	95.55	6.5	95.95	94.40	-1.4	2,340	-0.06%
2023/08/17	3.5	92.99	3	94.47	95.70	0.5	2,208	0.02%
2023/08/09	0	90.00	0	0.00	90.80	0	1,940	0.00%
2023/08/07	0	0.00	3	93.87	91.70	-3	1,865	-0.16%
2023/08/02	0	0.00	3	89.60	89.60	-3	1,827	-0.16%
2023/07/28	0	0.00	1	90.20	90.10	-1	1,781	-0.06%
2023/07/26	0	0.00	3	90.00	90.00	-3	1,729	-0.17%
2023/07/24	0	0.00	5	89.90	89.70	-5	1,668	-0.30%
2023/07/19	2	88.10	0	0.00	88.50	2	1,637	0.12%
2023/07/18	0	0.00	1	91.90	90.50	-1	1,623	-0.06%
2023/07/17	0	0.00	10	91.60	91.50	-10	1,617	-0.62%
2023/07/14	1	90.80	0	0.00	91.00	1	1,615	0.06%
2023/07/13	0	0.00	1	93.80	92.00	-1	1,602	-0.06%
2023/07/12	5	90.82	1	90.00	92.00	4	1,561	0.26%
2023/07/04	3	89.73	2	88.40	88.90	1	1,438	0.07%
2023/07/03	4	95.33	7	95.80	96.20	-3	1,336	-0.22%
2023/06/27	0	0.00	1	97.50	94.50	-1	1,226	-0.08%
2023/06/26	1	97.70	0	0.00	97.70	1	1,195	0.08%
2023/06/21	5	96.52	0	0.00	96.30	5	1,137	0.44%
2023/06/20	2	95.40	2	94.70	95.60	0	1,107	0.00%
2023/06/19	0	0.00	1	94.40	94.50	-1	1,106	-0.09%
2023/06/16	1	94.00	0	0.00	94.30	1	1,105	0.09%
2023/06/15	0	0.00	9	92.10	92.20	-9	1,087	-0.83%
2023/06/14	0	0.00	2	93.00	92.70	-2	1,087	-0.18%
2023/06/13	0	0.00	1	93.10	93.10	-1	1,091	-0.09%
2023/06/09	1	92.60	0	0.00	92.50	1	1,088	0.09%
2023/06/08	2	94.10	0	0.00	93.30	2	1,087	0.18%
2023/06/07	2	93.15	0	0.00	93.30	2	1,081	0.18%
2023/06/06	2	93.40	0	0.00	92.40	2	1,081	0.18%
2023/06/05	4	92.70	0	0.00	92.60	4	1,095	0.37%
2023/06/02	2	91.80	0	0.00	90.90	2	1,123	0.18%
2023/05/29	0	0.00	1	89.10	89.40	-1	1,107	-0.09%
2023/05/22	0	0.00	1	87.00	87.10	-1	1,084	-0.09%
2023/05/02	1	86.00	0	0.00	85.90	1	1,321	0.08%
2023/04/25	1	84.00	0	0.00	83.90	1	1,329	0.08%
2023/04/21	1	85.10	0	0.00	85.00	1	1,321	0.08%
2023/04/20	1	86.20	0	0.00	86.00	1	1,342	0.07%
2023/04/19	1	88.10	0	0.00	87.20	1	1,339	0.07%
2023/04/13	3	88.20	0	0.00	87.80	3	1,322	0.23%
2023/04/07	0	0.00	1	88.90	88.90	-1	1,322	-0.08%
2023/04/06	1	88.10	0	0.00	88.10	1	1,313	0.08%
2023/03/30	0	0.00	1	88.90	88.90	-1	1,299	-0.08%
2023/03/27	0	88.70	0	0.00	88.40	0	1,303	0.00%
2023/03/22	1	88.70	0	0.00	87.80	1	1,289	0.08%
2023/03/15	1	86.80	0	0.00	86.10	1	1,239	0.08%
2023/03/14	1	85.80	0	0.00	86.00	1	1,243	0.08%
2023/03/13	1	86.10	0	0.00	86.20	1	1,243	0.08%
2023/02/02	1	90.50	3	89.90	90.50	-2	1,083	-0.18%
2023/02/01	0	0.00	5	88.30	88.70	-5	1,040	-0.48%
2023/01/31	1	87.10	5	87.40	87.10	-4	1,011	-0.40%
2023/01/12	10	85.70	0	0.00	84.60	10	1,061	0.94%
2022/12/01	0	0.00	6	85.42	85.40	-6	1,375	-0.44%
2022/11/30	5	83.00	0	0.00	83.50	5	1,371	0.36%
2022/11/24	0	0.00	3	81.40	82.50	-3	1,380	-0.22%
2022/11/22	0	0.00	1	81.20	81.20	-1	1,388	-0.07%
2022/11/17	1	83.60	0	0.00	83.10	1	1,399	0.07%
2022/11/15	3	81.63	0	0.00	82.10	3	1,400	0.21%
2022/11/14	0	0.00	2	81.50	81.60	-2	1,413	-0.14%
2022/11/04	0	0.00	2	78.00	78.80	-2	1,514	-0.13%
2022/10/25	0	0.00	2	75.90	75.10	-2	1,537	-0.13%
2022/10/24	0	0.00	3	76.40	75.60	-3	1,567	-0.19%
2022/10/20	0	0.00	1	76.70	76.20	-1	1,608	-0.06%
2022/10/18	0	0.00	1	75.50	75.10	-1	1,563	-0.06%
2022/10/13	1	73.70	0	0.00	71.70	1	1,546	0.06%
2022/10/05	0	0.00	3	75.53	75.00	-3	1,612	-0.19%
2022/10/03	0	0.00	1	72.00	71.50	-1	1,630	-0.06%
2022/09/28	2	73.45	0	0.00	73.00	2	1,689	0.12%
2022/09/27	0	75.70	0	0.00	76.00	0	1,694	0.00%
2022/09/26	2	77.40	0	0.00	76.40	2	1,731	0.12%
2022/09/23	4	81.73	0	0.00	81.30	4	1,734	0.23%
2022/09/15	0	0.00	3	85.10	85.10	-3	1,842	-0.16%
2022/09/06	1	82.40	0	0.00	82.30	1	2,014	0.05%
2022/08/09	0	0.00	1	87.40	88.00	-1	2,261	-0.04%
2022/07/29	0	0.00	1	86.50	87.40	-1	2,288	-0.04%
2022/07/28	1	85.10	0	0.00	85.00	1	2,266	0.04%
2022/07/27	2	82.10	0	0.00	84.30	2	2,261	0.09%
2022/07/22	1	87.30	0	0.00	86.10	1	2,188	0.05%
2022/07/21	0	0.00	1	86.20	87.00	-1	2,206	-0.05%
2022/07/20	1	87.80	0	0.00	86.80	1	2,227	0.04%
2022/07/18	1	86.60	1	88.20	87.50	0	2,276	0.00%
2022/07/13	0	0.00	2	90.50	90.80	-2	2,190	-0.09%
2022/07/08	1	85.80	1	87.20	88.40	0	2,158	0.00%
2022/07/06	1	84.80	0	0.00	83.70	1	2,083	0.05%
2022/07/01	1	88.60	5	88.90	87.60	-4	2,089	-0.19%
2022/06/30	2	90.85	0	0.00	90.70	2	2,052	0.10%
2022/06/29	0	93.30	0	0.00	93.20	0	2,033	0.00%
2022/06/13	5	102.00	0	0.00	101.00	5	2,296	0.22%
2022/06/10	1	102.50	0	0.00	103.00	1	2,275	0.04%
2022/06/09	0	0.00	1	102.00	102.50	-1	2,215	-0.05%
2022/05/30	0	0.00	10	96.40	96.80	-10	2,220	-0.45%
2022/05/26	0	0.00	3	92.60	92.40	-3	2,284	-0.13%
2022/05/20	10	93.10	0	0.00	93.10	10	2,374	0.42%
2022/05/19	0	0.00	1	92.30	92.70	-1	2,376	-0.04%
2022/05/18	0	0.00	1	93.20	93.50	-1	2,376	-0.04%
2022/05/09	1	90.50	0	0.00	90.00	1	2,472	0.04%
2022/05/05	1	93.20	0	0.00	93.60	1	2,535	0.04%
2022/04/29	0	0.00	1	91.30	91.00	-1	2,871	-0.03%
2022/04/28	1	91.20	0	0.00	90.10	1	2,924	0.03%
2022/04/26	1	90.90	3	90.93	90.90	-2	3,019	-0.07%
2022/04/25	1	93.00	5	93.30	92.30	-4	3,037	-0.13%
2022/04/20	0	0.00	1	98.50	99.40	-1	3,064	-0.03%
2022/04/15	1	97.30	0	0.00	95.80	1	3,083	0.03%
2022/04/11	1	96.80	4	96.78	96.70	-3	3,403	-0.09%
2022/04/08	1	99.00	0	0.00	99.40	1	3,430	0.03%
2022/04/07	1	98.10	0	0.00	97.90	1	3,493	0.03%
2022/03/21	0	0.00	5	103.10	103.00	-5	4,773	-0.10%
2022/03/17	1	100.50	0	0.00	100.00	1	4,754	0.02%
2022/03/14	1	98.10	1	97.80	97.20	0	4,811	0.00%
2022/03/10	0	0.00	2	98.20	98.70	-2	5,020	-0.04%
2022/03/07	0	0.00	1	94.00	95.80	-1	5,099	-0.02%
2022/03/04	0	0.00	1	98.40	97.30	-1	5,116	-0.02%
2022/03/02	0	0.00	1	99.00	98.30	-1	5,214	-0.02%
2022/03/01	2	98.80	0	0.00	98.80	2	5,293	0.04%
2022/02/18	0	0.00	1	96.40	96.50	-1	6,150	-0.02%
2022/02/17	1	96.00	0	0.00	95.70	1	6,342	0.02%
2022/02/09	0	0.00	1	96.90	97.20	-1	6,830	-0.01%
2022/02/08	0	0.00	2	95.30	95.20	-2	6,935	-0.03%
2022/02/07	2	93.20	3	92.90	94.70	-1	6,957	-0.01%
2022/01/26	5	92.52	3	92.50	92.60	2	6,985	0.03%
2022/01/25	0	0.00	31	95.48	95.40	-31	7,096	-0.44%
2022/01/24	2	96.50	0	0.00	96.10	2	7,156	0.03%
2022/01/20	1	100.50	0	0.00	100.50	1	7,024	0.01%
2022/01/17	0	0.00	6	101.50	102.00	-6	6,912	-0.09%
2022/01/12	0	0.00	1	101.50	101.50	-1	6,922	-0.01%
2022/01/03	0	0.00	0.2	106.50	106.00	-0.2	6,758	0.00%
2021/12/30	2	106.50	0	0.00	105.50	2	6,756	0.03%
2021/12/29	7	108.93	5	108.00	107.00	2	6,754	0.03%
2021/12/27	2	107.50	0	0.00	106.50	2	6,718	0.03%
2021/12/23	1	111.50	3	109.00	108.50	-2	6,800	-0.03%
2021/12/22	3	111.50	6	110.42	111.00	-3	6,660	-0.05%
2021/12/21	3	107.00	7	106.86	107.50	-4	6,439	-0.06%
2021/12/20	0.2	102.00	0	0.00	102.50	0.2	6,139	0.00%
2021/12/17	1	103.50	0	0.00	102.00	1	6,155	0.02%
2021/12/14	0	0.00	1	99.10	99.20	-1	6,174	-0.02%
2021/12/10	2	100.50	1	101.00	101.00	1	6,263	0.02%
2021/12/09	1	101.50	32	100.59	100.50	-31	6,366	-0.49%
2021/12/08	0	0.00	1	102.50	102.00	-1	6,336	-0.02%
2021/12/07	7	100.79	0	0.00	101.00	7	6,287	0.11%
2021/12/06	1	102.50	0	0.00	102.00	1	6,209	0.02%
2021/12/03	0	0.00	10	104.00	105.50	-10	6,141	-0.16%
2021/12/02	2	104.50	0	0.00	103.50	2	6,153	0.03%
2021/12/01	5	105.50	0	0.00	105.50	5	6,141	0.08%
2021/11/29	1	104.50	1	103.50	104.00	0	6,109	0.00%
2021/11/26	2	105.50	0	0.00	104.50	2	6,056	0.03%
2021/11/25	1	107.00	0	0.00	107.00	1	6,025	0.02%
2021/11/24	0	0.00	1	108.00	108.50	-1	5,942	-0.02%
2021/11/23	1	110.00	2	108.00	107.50	-1	5,932	-0.02%
2021/11/22	12	113.00	0	0.00	112.50	12	5,856	0.20%
2021/11/19	2	112.75	3	112.83	111.50	-1	5,834	-0.02%
2021/11/18	0	0.00	2	111.50	113.00	-2	5,740	-0.03%
2021/11/17	4	114.75	1	114.50	115.00	3	5,633	0.05%
2021/11/16	7	109.43	2	108.00	110.00	5	5,309	0.09%
2021/11/15	1	108.00	0	0.00	110.50	1	5,192	0.02%
2021/11/11	0	0.00	11	102.82	101.50	-11	5,016	-0.22%
2021/11/10	0	0.00	1	101.00	100.50	-1	4,994	-0.02%
2021/11/09	0	0.00	2	100.50	100.50	-2	5,037	-0.04%
2021/11/08	0	0.00	4	98.90	97.90	-4	5,061	-0.08%
2021/11/05	9	98.17	2	97.40	98.20	7	5,092	0.14%
2021/11/04	1	100.50	0	0.00	100.00	1	5,018	0.02%
2021/11/02	1	104.00	0	0.00	101.50	1	5,022	0.02%
2021/11/01	0	0.00	7	106.50	107.00	-7	4,814	-0.15%
2021/10/29	0	0.00	10	102.50	102.50	-10	4,762	-0.21%
2021/10/27	6	104.00	0	0.00	104.00	6	4,928	0.12%
2021/10/26	0	0.00	1	101.50	101.50	-1	5,000	-0.02%
2021/10/25	1	103.50	1	104.00	103.50	0	5,079	0.00%
2021/10/20	1	100.50	0	0.00	101.00	1	5,478	0.02%
2021/10/19	0	0.00	1	101.50	101.00	-1	5,548	-0.02%
2021/10/15	0	0.00	3	98.63	97.70	-3	5,820	-0.05%
2021/10/14	5	96.10	0	0.00	96.00	5	6,050	0.08%
2021/10/07	0	0.00	1	100.50	100.50	-1	7,265	-0.01%
2021/10/06	1	99.80	0	0.00	97.60	1	7,620	0.01%
2021/10/04	3	96.20	0	0.00	95.70	3	7,768	0.04%
2021/10/01	2	99.70	30	99.00	99.30	-28	7,774	-0.36%
2021/09/29	2	106.00	1	106.00	106.00	1	7,900	0.01%
2021/09/28	3	109.33	3	110.50	108.50	0	8,106	0.00%
2021/09/27	1	107.50	1	107.50	107.50	0	8,108	0.00%
2021/09/24	2	105.75	2	107.25	106.50	0	8,199	0.00%
2021/09/23	2	102.75	3	104.33	105.50	-1	8,290	-0.01%
2021/09/16	1	103.50	0	0.00	104.00	1	9,035	0.01%
2021/09/14	2	109.25	1	109.50	110.00	1	9,945	0.01%
2021/09/10	1	107.00	0	0.00	107.00	1	10,276	0.01%
2021/09/07	0	0.00	2	108.00	107.00	-2	11,465	-0.02%
2021/09/03	0	0.00	1	115.50	115.50	-1	12,114	-0.01%
2021/09/01	0	0.00	1	115.00	117.00	-1	12,352	-0.01%
2021/08/30	1	114.50	0	0.00	114.00	1	12,505	0.01%
2021/08/26	6	116.50	4	114.75	116.00	2	12,646	0.02%
2021/08/25	0	0.00	1	114.50	115.50	-1	12,808	-0.01%
2021/08/24	2	113.50	1	116.00	112.00	1	12,993	0.01%
2021/08/23	1	115.00	3	112.83	114.00	-2	13,333	-0.02%
2021/08/19	1	112.50	0	0.00	111.50	1	13,562	0.01%
2021/08/18	0	0.00	1	112.00	116.00	-1	13,751	-0.01%
2021/08/16	3	114.00	3	115.00	114.50	0	13,873	0.00%
2021/08/13	3	120.00	5	120.00	118.00	-2	13,892	-0.01%
2021/08/12	0	0.00	4	122.50	123.00	-4	13,908	-0.03%
2021/08/11	1	118.50	0	0.00	119.00	1	13,958	0.01%
2021/08/10	0	0.00	100	119.38	122.00	-100	14,020	-0.71%
2021/08/06	0	0.00	2	122.25	121.50	-2	14,159	-0.01%
2021/08/05	0	0.00	1	124.00	124.00	-1	14,264	-0.01%
2021/08/04	0	0.00	1	127.00	125.50	-1	14,533	-0.01%
2021/08/03	44	126.44	3	126.50	126.50	41	14,698	0.28%
2021/08/02	2	123.25	2	122.50	123.00	0	14,781	0.00%
2021/07/30	44	121.73	0	0.00	120.00	44	14,875	0.30%
2021/07/29	29	119.21	0	0.00	121.50	29	14,921	0.19%
2021/07/28	21	117.14	10	114.50	118.00	11	15,080	0.07%
2021/07/27	6	123.83	45	122.56	122.00	-39	15,144	-0.26%
2021/07/26	12	129.71	3	129.00	128.00	9	15,160	0.06%
2021/07/23	2	129.25	1	129.00	128.00	1	15,236	0.01%
2021/07/22	3	130.33	5.5	130.59	129.00	-2.5	15,528	-0.02%
2021/07/21	5	127.60	12	124.83	126.50	-7	15,502	-0.05%
2021/07/20	5	131.10	42	130.40	129.00	-37	15,427	-0.24%
2021/07/19	24.5	139.99	15	138.17	137.00	9.5	15,285	0.06%
2021/07/16	69	138.83	35	139.43	138.50	34	15,115	0.22%
2021/07/15	38	131.59	20	133.00	134.00	18	14,640	0.12%
2021/07/14	64	130.00	4	130.00	131.00	60	14,768	0.41%
2021/07/13	31	132.29	12.4	130.83	128.00	18.6	14,836	0.13%
2021/07/12	57	127.67	3.1	129.35	129.50	53.9	14,661	0.37%
2021/07/09	2.1	124.97	1	124.50	124.00	1.1	14,678	0.01%
2021/07/08	1	126.50	1	125.50	125.50	0	15,415	0.00%
2021/07/07	2.1	126.50	0	0.00	125.50	2.1	16,004	0.01%
2021/07/06	4.1	127.47	3	126.67	126.00	1.1	15,989	0.01%
2021/07/05	2	130.50	2	131.00	131.00	0	15,922	0.00%
2021/07/02	4	124.25	1	121.50	129.00	3	15,715	0.02%
2021/07/01	0.2	123.00	1	122.50	122.00	-0.8	15,683	-0.01%
2021/06/30	4	127.00	2	126.00	126.00	2	15,637	0.01%
2021/06/29	2	129.00	1	132.00	125.00	1	15,576	0.01%
2021/06/28	6	133.75	0	0.00	131.50	6	15,423	0.04%
2021/06/25	0	0.00	3	132.33	132.00	-3	15,338	-0.02%
2021/06/24	2	129.50	0	0.00	132.00	2	15,053	0.01%
2021/06/23	1	126.50	7	126.07	126.50	-6	14,737	-0.04%
2021/06/22	5	120.40	4	120.50	119.00	1	14,266	0.01%
2021/06/21	2	120.00	3	119.50	119.00	-1	14,163	-0.01%
2021/06/18	3	121.17	4	122.00	121.00	-1	13,911	-0.01%
2021/06/17	6	118.33	3	118.50	119.00	3	13,634	0.02%
2021/06/16	5	115.30	3	114.67	114.00	2	13,051	0.02%
2021/06/15	10	112.00	48.3	114.96	116.00	-38.3	12,759	-0.30%
2021/06/10	33	107.17	7	108.71	109.00	26	12,177	0.21%
2021/06/08	0	0.00	1	107.00	106.00	-1	12,152	-0.01%
2021/06/07	1	105.50	0	0.00	107.50	1	12,238	0.01%
2021/06/04	1	105.50	0	0.00	105.50	1	12,201	0.01%
2021/06/03	1	107.00	1	107.00	107.50	0	12,258	0.00%
2021/06/02	12	109.54	13	106.65	105.50	-1	12,254	-0.01%
2021/06/01	1	110.50	8	111.06	111.00	-7	12,196	-0.06%
2021/05/31	11	106.73	3	109.32	110.50	8	12,099	0.07%
2021/05/28	1	102.50	0	0.00	103.00	1	11,802	0.01%
2021/05/27	1	103.00	2	103.00	104.00	-1	11,748	-0.01%
2021/05/26	4	104.25	3	104.33	105.00	1	11,683	0.01%
2021/05/25	7	99.34	6	97.00	99.30	1	11,596	0.01%
2021/05/24	0	0.00	1	94.10	94.10	-1	11,609	-0.01%
2021/05/20	0	0.00	10	93.50	92.20	-10	11,886	-0.08%
2021/05/19	15	92.17	10	93.26	92.20	5	12,207	0.04%
2021/05/18	12	92.50	17	94.33	94.90	-5	12,418	-0.04%
2021/05/14	15	93.86	15	95.50	93.30	0	13,072	0.00%
2021/05/13	3	92.13	1	92.10	92.40	2	13,025	0.02%
2021/05/12	23	92.99	7	94.03	91.40	16	12,988	0.12%
2021/05/11	4	99.63	5	101.08	99.20	-1	12,839	-0.01%
2021/05/10	3	106.16	3	107.00	103.00	0	12,721	0.00%
2021/05/07	1	111.50	0	0.00	110.00	1	12,624	0.01%
2021/05/06	1	109.00	0	0.00	108.00	1	12,630	0.01%
2021/05/05	2	114.25	0	0.00	108.00	2	13,355	0.01%
2021/05/04	3	113.00	1	117.50	111.00	2	13,658	0.01%
2021/04/29	2	123.00	3	125.00	127.50	-1	13,328	-0.01%
2021/04/28	1	121.50	8.1	123.16	127.50	-7.1	13,283	-0.05%
2021/04/27	1	114.50	26	117.37	117.50	-25	13,151	-0.19%
2021/04/26	0	116.00	0	0.00	116.00	0	13,150	0.00%
2021/04/23	1	113.50	8	112.13	114.00	-7	13,240	-0.05%
2021/04/22	9	110.39	0	0.00	108.50	9	13,317	0.07%
2021/04/21	22	115.73	5	115.10	113.00	17	13,471	0.13%
2021/04/20	6	110.93	5.1	113.01	113.50	1	14,059	0.01%
2021/04/19	1	108.00	2	112.50	109.00	-1	13,917	-0.01%
2021/04/16	5	108.70	3	108.50	109.00	2	13,986	0.01%
2021/04/15	2	106.00	1	107.50	108.00	1	13,968	0.01%
2021/04/14	13	109.38	3	108.33	103.50	10	13,741	0.07%
2021/04/13	0	0.00	16	105.50	110.50	-16	13,046	-0.12%
2021/04/12	3	100.83	2	100.75	100.50	1	12,409	0.01%
2021/04/09	1	103.50	1	105.50	102.00	0	12,361	0.00%
2021/04/07	7	102.86	6	105.50	103.50	1	12,286	0.01%
2021/04/06	0	0.00	1	103.50	104.00	-1	12,160	-0.01%
2021/04/01	1	101.50	0	0.00	102.00	1	12,121	0.01%
2021/03/29	0	0.00	1	102.00	101.00	-1	11,903	-0.01%
2021/03/26	0	0.00	8	99.83	100.00	-8	11,787	-0.07%
2021/03/25	1	94.60	2	95.00	95.30	-1	11,555	-0.01%
2021/03/24	9	95.84	2	94.50	95.00	7	11,552	0.06%
2021/03/23	0	0.00	3	98.83	98.00	-3	11,515	-0.03%
2021/03/22	1	97.90	1	98.90	98.20	0	11,591	0.00%
2021/03/19	1	98.50	4	99.15	99.00	-3	11,695	-0.03%
2021/03/17	2	98.10	0	0.00	97.50	2	11,791	0.02%
2021/03/15	2	98.65	1	100.00	96.90	1	11,766	0.01%
2021/03/12	0	0.00	1	99.10	99.00	-1	11,760	-0.01%
2021/03/11	1	96.70	5	97.68	99.80	-4	11,676	-0.03%
2021/03/10	0	0.00	3	94.97	95.10	-3	11,584	-0.03%
2021/03/09	3	93.73	1	92.60	92.80	2	11,714	0.02%
2021/03/08	1	94.80	4	97.33	94.80	-3	11,729	-0.03%
2021/03/05	4	97.20	4	95.95	96.00	0	11,706	0.00%
2021/03/04	4	96.08	0	0.00	94.80	4	11,645	0.03%
2021/03/03	1	98.30	0	0.00	98.40	1	11,588	0.01%
2021/03/02	5	97.30	1	96.00	96.00	4	11,550	0.03%
2021/02/26	2	97.90	0	0.00	98.50	2	11,613	0.02%
2021/02/25	1	98.60	0	0.00	99.40	1	11,529	0.01%
2021/02/24	2	101.25	0	0.00	99.90	2	11,423	0.02%
2021/02/23	4	102.63	0	0.00	104.00	4	11,214	0.04%
2021/02/22	6.1	105.75	3	107.17	105.00	3.1	11,064	0.03%
2021/02/19	5	105.60	3	105.50	109.00	2	10,826	0.02%
2021/02/18	15	99.92	13	100.45	99.90	2	10,482	0.02%
2021/02/17	3	98.77	2.6	98.77	99.00	0.4	10,223	0.00%
2021/02/05	11	90.96	11	91.75	92.50	0	9,910	0.00%
2021/02/04	3	87.53	10	88.38	87.20	-7	9,619	-0.07%
2021/02/03	1	86.10	3	87.27	87.80	-2	9,657	-0.02%
2021/02/02	1	86.70	14	87.12	86.90	-13	9,768	-0.13%
2021/02/01	5	82.18	6	81.98	83.70	-1	9,827	-0.01%
2021/01/29	14	83.94	11	84.23	83.50	3	9,762	0.03%
2021/01/28	4	84.38	3	84.40	85.00	1	9,704	0.01%
2021/01/27	17	90.81	5	92.36	86.60	12	9,607	0.12%
2021/01/26	8	88.83	7	87.31	88.90	1	8,815	0.01%
2021/01/22	0	0.00	3	84.20	85.40	-3	8,974	-0.03%
2021/01/21	0	0.00	5	84.78	84.70	-5	9,076	-0.06%
2021/01/20	7	83.27	1	86.00	83.50	6	8,986	0.07%
2021/01/19	0	0.00	3	85.97	86.10	-3	8,808	-0.03%
2021/01/18	0	0.00	2	86.50	85.00	-2	8,757	-0.02%
2021/01/15	6	84.83	4	83.70	85.60	2	8,604	0.02%
2021/01/14	3	85.70	6	84.97	84.50	-3	8,485	-0.04%
2021/01/13	39	86.62	31	87.18	85.00	8	8,287	0.10%
2021/01/11	6	82.05	6	81.70	81.20	0	7,571	0.00%
2021/01/08	0	0.00	3	78.43	79.30	-3	7,442	-0.04%
2021/01/06	0	0.00	1	78.50	77.10	-1	7,283	-0.01%
2020/12/29	0	0.00	1	75.40	74.30	-1	7,390	-0.01%
2020/12/25	0	0.00	6	74.35	73.80	-6	7,473	-0.08%
2020/12/24	0	0.00	1	74.60	74.10	-1	7,507	-0.01%
2020/12/23	1	72.90	1	73.90	73.90	0	7,514	0.00%
2020/12/22	0	0.00	1	74.10	72.90	-1	7,618	-0.01%
2020/12/21	1	72.40	0	0.00	73.20	1	7,670	0.01%
2020/12/17	1	73.70	0	0.00	74.80	1	7,753	0.01%
2020/12/16	3	74.87	2	74.15	75.50	1	7,721	0.01%
2020/12/15	2	72.35	1	71.60	72.20	1	7,670	0.01%
2020/12/14	1	74.30	6	74.60	74.00	-5	7,662	-0.07%
2020/12/11	4	77.28	0	0.00	75.90	4	7,701	0.05%
2020/12/10	5	76.40	1	76.80	76.90	4	7,848	0.05%
2020/12/09	2	77.85	0	0.00	78.10	2	8,191	0.02%
2020/12/08	1	77.90	0	0.00	77.90	1	8,321	0.01%
2020/12/04	5	80.84	0	0.00	80.00	5	8,575	0.06%
2020/12/03	2	81.75	1	79.30	79.40	1	8,852	0.01%
2020/12/01	0	0.00	1	81.30	81.20	-1	8,685	-0.01%
2020/11/25	2	81.10	2	80.85	78.80	0	8,844	0.00%
2020/11/23	0	0.00	1	77.20	77.90	-1	8,686	-0.01%
2020/11/18	1	78.50	0	0.00	79.00	1	8,792	0.01%
2020/11/17	0	0.00	2	79.45	78.40	-2	8,856	-0.02%
2020/11/10	3	82.87	0	0.00	81.50	3	8,721	0.03%
2020/11/09	12	79.19	13	80.58	81.20	-1	8,581	-0.01%
2020/11/03	1	74.90	2	74.05	74.40	-1	8,715	-0.01%
2020/11/02	6	75.68	24	75.29	74.40	-18	8,952	-0.20%
2020/10/30	38	82.93	22	79.33	77.00	16	9,210	0.17%
2020/10/29	21	79.17	19	80.03	82.20	2	8,724	0.02%
2020/10/26	0	0.00	1	80.00	79.80	-1	9,134	-0.01%
2020/10/21	0	0.00	1	80.40	79.30	-1	9,303	-0.01%
2020/10/20	0	0.00	1	78.40	79.00	-1	9,350	-0.01%
2020/10/19	5	75.90	8	77.20	77.40	-3	9,395	-0.03%
2020/10/16	1	75.80	2	76.00	74.60	-1	9,616	-0.01%
2020/10/12	0	0.00	2	72.60	73.70	-2	9,904	-0.02%
2020/10/08	0	0.00	2	73.25	73.30	-2	10,358	-0.02%
2020/10/07	0	0.00	1	72.60	72.50	-1	10,564	-0.01%
2020/10/06	7	72.70	1	73.70	71.60	6	10,551	0.06%
2020/10/05	1	70.70	0	0.00	70.30	1	10,596	0.01%
2020/09/30	1	71.40	0	0.00	72.20	1	10,813	0.01%
2020/09/25	3	75.03	0	0.00	73.50	3	11,383	0.03%
2020/09/23	2	77.30	0	0.00	77.10	2	11,523	0.02%
2020/09/17	1	80.80	0	0.00	81.20	1	12,176	0.01%
2020/09/16	1	82.30	1	82.50	82.50	0	12,142	0.00%
2020/09/14	0	0.00	6	84.67	82.30	-6	11,863	-0.05%
2020/09/11	6	82.80	4	82.78	82.60	2	11,536	0.02%
2020/09/10	6	82.12	1	83.40	80.60	5	11,447	0.04%
2020/09/08	4	82.83	5	82.22	80.40	-1	11,185	-0.01%
2020/09/02	5	81.42	6	81.07	81.00	-1	10,827	-0.01%
2020/09/01	0	0.00	1	79.00	79.30	-1	10,659	-0.01%
2020/08/26	1	79.00	0	0.00	77.80	1	11,057	0.01%
2020/08/21	6	76.30	6	76.30	76.30	0	11,306	0.00%
2020/08/20	10	79.40	12	79.15	76.10	-2	11,481	-0.02%
2020/08/19	0	0.00	1	81.00	80.10	-1	11,606	-0.01%
2020/08/18	0	0.00	1	81.50	81.80	-1	11,833	-0.01%
2020/08/14	6	81.72	3	81.60	82.50	3	11,961	0.03%
2020/08/13	3	81.40	4	81.65	81.40	-1	11,960	-0.01%
2020/08/12	2	82.25	1	83.30	82.40	1	11,965	0.01%
2020/08/11	1	85.20	1	84.80	83.70	0	11,990	0.00%
2020/08/10	2	81.40	2	81.40	81.70	0	11,937	0.00%
2020/08/07	5	83.10	6	83.77	83.30	-1	12,036	-0.01%
2020/08/06	13	86.46	12	85.41	84.80	1	12,091	0.01%
2020/08/05	1	85.40	3	84.17	84.60	-2	11,944	-0.02%
2020/08/04	1	78.20	0	0.00	78.30	1	11,782	0.01%
2020/07/31	0	0.00	2	74.00	75.00	-2	11,984	-0.02%
2020/07/30	1	71.50	0	0.00	71.60	1	12,137	0.01%
2020/07/29	1	73.00	1.5	74.53	74.50	-0.5	12,215	0.00%
2020/07/27	0	0.00	1	74.80	75.00	-1	12,325	-0.01%
2020/07/24	1	76.60	2	74.50	75.10	-1	12,340	-0.01%
2020/07/23	1	75.50	5	75.04	76.20	-4	12,447	-0.03%
2020/07/22	7	76.13	1	76.20	75.20	6	12,515	0.05%
2020/07/21	0	0.00	2	71.55	72.60	-2	12,633	-0.02%
2020/07/20	0	0.00	1	70.00	70.80	-1	12,703	-0.01%
2020/07/17	0	0.00	2	68.70	68.00	-2	12,915	-0.02%
2020/07/15	2	70.75	5	71.52	71.00	-3	13,437	-0.02%
2020/07/14	2	70.60	3	70.10	69.20	-1	13,526	-0.01%
2020/07/13	3	68.30	4	68.05	67.80	-1	13,692	-0.01%
2020/07/10	6	68.20	12	68.32	67.60	-6	13,861	-0.04%
2020/07/09	4	70.53	3	70.63	70.30	1	14,017	0.01%
2020/07/08	0	0.00	2	68.00	68.40	-2	13,902	-0.01%
2020/07/07	4	66.45	2	65.55	65.20	2	13,792	0.01%
2020/07/06	10	68.17	21	68.40	67.10	-11	13,694	-0.08%
2020/07/03	1	67.00	2	65.80	65.00	-1	13,380	-0.01%
2020/07/02	23	66.04	13	65.89	66.10	10	13,427	0.07%
2020/07/01	3	64.77	3	63.97	64.40	0	13,283	0.00%
2020/06/30	4	62.73	6	62.27	63.60	-2	12,952	-0.02%
2020/06/29	3	60.60	2	60.85	60.50	1	12,820	0.01%
2020/06/24	1	58.90	1	60.30	60.30	0	12,768	0.00%
2020/06/23	0	0.00	1	58.80	60.30	-1	12,731	-0.01%
2020/06/22	2	59.50	2	59.60	59.40	0	12,684	0.00%
2020/06/19	0	0.00	2	59.90	59.20	-2	12,767	-0.02%
2020/06/17	5	59.30	1	60.30	60.00	4	12,742	0.03%
2020/06/16	2	59.70	1	60.00	59.60	1	12,743	0.01%
2020/06/12	4	56.80	2	57.80	57.80	2	12,908	0.02%
2020/06/10	6	59.50	12	59.81	59.90	-6	13,216	-0.05%
2020/06/09	10	60.40	0	0.00	59.70	10	13,447	0.07%
2020/06/08	1	60.30	0	0.00	59.60	1	13,808	0.01%
2020/06/05	1	61.40	1	61.90	60.90	0	14,205	0.00%
2020/06/04	1	61.20	2	60.90	60.70	-1	14,240	-0.01%
2020/06/03	3	62.00	4	61.10	60.60	-1	14,281	-0.01%
2020/06/02	1	60.60	0	0.00	60.20	1	14,234	0.01%
2020/06/01	2	60.30	0	0.00	61.50	2	14,121	0.01%
2020/05/29	0	0.00	8	59.30	58.70	-8	14,067	-0.06%
2020/05/27	3	60.50	3	59.80	59.80	0	14,419	0.00%
2020/05/26	1	59.50	1	59.40	58.50	0	14,268	0.00%
2020/05/25	6	58.27	7	58.26	58.80	-1	14,013	-0.01%
2020/05/22	2	55.35	0	0.00	55.00	2	13,773	0.01%
2020/05/21	2	56.00	1	55.70	56.00	1	13,804	0.01%
2020/05/15	1	56.70	0	0.00	57.00	1	13,803	0.01%
2020/05/13	0	0.00	2	58.00	58.00	-2	13,535	-0.01%
2020/05/12	2	59.00	0	0.00	59.70	2	13,396	0.01%
2020/05/11	2	58.60	4	58.53	58.70	-2	13,232	-0.02%
2020/05/08	5	56.76	4	57.00	56.80	1	12,971	0.01%
2020/05/07	19	56.80	11	57.38	58.30	8	12,729	0.06%
2020/05/06	3	59.17	1	58.20	58.20	2	12,280	0.02%
2020/05/05	0	0.00	4	62.88	61.00	-4	11,905	-0.03%
2020/05/04	4	62.35	0	0.00	62.10	4	11,699	0.03%
2020/04/29	1	64.70	2	64.95	65.20	-1	11,381	-0.01%
2020/04/28	2	65.50	7	65.03	64.60	-5	11,278	-0.04%
2020/04/27	6	64.15	6	64.48	63.30	0	11,074	0.00%
2020/04/24	6	64.22	3	64.37	63.10	3	10,867	0.03%
2020/04/23	1	62.80	9	62.11	63.20	-8	10,455	-0.08%
2020/04/22	19	62.48	17	62.82	62.80	2	10,301	0.02%
2020/04/21	7	63.97	3	62.83	62.70	4	9,967	0.04%
2020/04/20	12	65.72	20	65.36	67.50	-8	9,620	-0.08%
2020/04/17	7	63.69	1	66.00	62.60	6	9,177	0.07%
2020/04/16	23	57.52	24	59.49	60.50	-1	8,585	-0.01%
2020/04/15	2	54.10	3	54.37	55.00	-1	8,142	-0.01%
2020/04/14	0	0.00	6	51.47	53.60	-6	7,906	-0.08%
2020/04/13	1	50.00	0	0.00	49.75	1	7,571	0.01%
2020/04/10	0	0.00	3	48.00	48.00	-3	7,409	-0.04%
2020/04/09	3	46.85	1	47.20	47.35	2	7,446	0.03%
2020/04/08	0	0.00	1	48.90	47.75	-1	7,427	-0.01%
2020/04/07	2	48.00	11	47.89	48.00	-9	7,403	-0.12%
2020/04/06	0	0.00	1	44.55	44.55	-1	7,292	-0.01%
2020/04/01	0	0.00	1	43.95	44.00	-1	7,271	-0.01%
2020/03/31	6	42.68	5	43.75	44.00	1	7,377	0.01%
2020/03/23	4	37.58	4	39.00	38.65	0	7,214	0.00%
2020/03/20	0	0.00	3	39.07	38.65	-3	7,303	-0.04%
2020/03/19	2	37.63	0	0.00	36.15	2	7,286	0.03%
2020/03/18	9	43.10	6	40.50	40.10	3	7,214	0.04%
2020/03/17	4	43.63	5	43.36	42.50	-1	7,254	-0.01%
2020/03/16	18	45.03	18	45.53	44.00	0	7,283	0.00%
2020/03/13	17	43.56	12	44.06	43.00	5	7,539	0.07%
2020/03/12	15	49.33	7	48.03	47.35	8	7,367	0.11%
2020/03/11	19	52.24	20	52.22	52.60	-1	7,030	-0.01%
2020/03/10	3	47.97	0	0.00	48.50	3	6,674	0.04%
2020/03/09	1	48.60	3	48.45	47.55	-2	6,638	-0.03%
2020/03/05	0	0.00	3	49.45	49.60	-3	7,229	-0.04%
2020/03/04	9	48.39	17	48.54	48.50	-8	7,213	-0.11%
2020/03/03	5	48.96	6	48.38	47.90	-1	7,165	-0.01%
2020/03/02	12	50.14	1	48.00	50.50	11	6,855	0.16%
2020/02/27	3	47.82	0	0.00	47.45	3	6,627	0.05%
2020/02/24	0	0.00	1	48.20	48.30	-1	6,418	-0.02%
2020/02/20	0	0.00	3	47.98	48.00	-3	6,224	-0.05%
2020/02/19	0	0.00	1	47.95	47.15	-1	6,098	-0.02%
2020/02/17	1	45.45	2	45.00	45.50	-1	5,836	-0.02%
2020/02/06	1	44.15	0	0.00	44.40	1	5,733	0.02%
2020/02/04	0	0.00	0.1	44.10	44.05	-0.1	5,734	0.00%
2020/01/20	0	0.00	1	46.50	46.55	-1	5,648	-0.02%
2020/01/17	2	46.08	2	46.35	46.00	0	5,626	0.00%
2020/01/16	1	46.25	4	45.73	46.65	-3	5,574	-0.05%
2020/01/15	4	46.78	0	0.00	46.55	4	5,494	0.07%
2020/01/14	23	47.53	20	47.10	47.15	3	5,475	0.05%
2020/01/09	0	0.00	19	46.90	46.90	-19	5,394	-0.35%
2019/12/27	0	0.00	1	48.20	48.20	-1	5,152	-0.02%
2019/12/25	0	0.00	1	47.50	47.60	-1	4,899	-0.02%
2019/12/24	1	47.20	0	0.00	47.25	1	4,880	0.02%
2019/12/23	10	46.05	10	46.95	46.90	0	4,849	0.00%
2019/12/20	1	47.30	0	0.00	46.50	1	4,800	0.02%
2019/12/17	0	0.00	1	48.00	48.00	-1	4,553	-0.02%
2019/12/16	10	47.95	10	47.50	47.55	0	4,401	0.00%
2019/12/12	1	48.20	20	48.53	47.80	-19	4,222	-0.45%
2019/12/11	21	47.81	19	47.32	47.90	2	4,013	0.05%
2019/12/10	62	47.02	34	47.29	47.80	28	3,795	0.74%
2019/12/09	0	0.00	1	44.95	44.05	-1	3,261	-0.03%
2019/12/06	1	44.80	13	44.51	43.95	-12	3,164	-0.38%
2019/12/05	4	44.75	10	44.61	44.80	-6	3,070	-0.20%
2019/12/04	6	43.76	4	44.35	44.20	2	2,978	0.07%
2019/12/03	68	44.47	50	44.77	44.05	18	2,899	0.62%
2019/12/02	11	43.73	1	43.60	44.30	10	2,609	0.38%
2019/11/28	3	40.20	0	0.00	40.10	3	2,249	0.13%
2019/11/27	0	0.00	4	39.30	39.55	-4	2,165	-0.18%
2019/11/18	0	0.00	5	38.30	38.35	-5	2,742	-0.18%
2019/11/08	0	0.00	1	39.40	39.40	-1	2,966	-0.03%
2019/10/31	1	37.40	0	0.00	37.40	1	3,003	0.03%
2019/10/24	0	0.00	10	38.85	39.00	-10	3,077	-0.32%
2019/10/22	0	0.00	5	39.40	39.20	-5	3,100	-0.16%
2019/10/18	0	0.00	8	38.78	38.90	-8	3,121	-0.26%
2019/10/17	0	0.00	10	39.05	38.95	-10	3,090	-0.32%
2019/10/16	44	40.60	7	39.86	39.35	37	3,069	1.21%
2019/10/15	1	39.25	0	0.00	38.40	1	2,957	0.03%
2019/10/14	0	0.00	10	39.05	39.20	-10	2,940	-0.34%
2019/10/02	2	38.80	2	39.30	39.40	0	2,895	0.00%
2019/09/26	2	39.95	0	0.00	39.95	2	2,859	0.07%
2019/09/24	2	41.05	0	0.00	40.55	2	2,847	0.07%
2019/09/10	5	40.90	5	40.40	40.55	0	2,655	0.00%
2019/09/04	0	0.00	1	40.95	40.90	-1	2,472	-0.04%
2019/09/03	0	0.00	3	41.95	40.90	-3	2,420	-0.12%
2019/08/30	0	0.00	3	39.85	39.85	-3	2,114	-0.14%
2019/08/29	5	39.81	5	39.93	39.95	0	2,089	0.00%
2019/08/28	0	0.00	2	39.45	39.70	-2	2,049	-0.10%
2019/08/27	7	39.96	6	40.50	39.45	1	2,008	0.05%
2019/08/26	16	39.21	14	39.55	39.10	2	1,855	0.11%
2019/08/23	18	40.60	12	39.72	38.60	6	1,693	0.35%
2019/08/21	1	38.90	1	38.85	39.00	0	1,323	0.00%
2019/08/07	0	0.00	1	39.45	38.65	-1	971	-0.10%
2019/05/10	1	36.50	0	0.00	36.45	1	970	0.10%
2019/04/25	0	0.00	12	36.56	36.60	-12	658	-1.82%
2019/04/24	39	36.69	27	36.76	36.95	12	614	1.95%
2019/02/12	0	0.00	17	33.10	33.30	-17	231	-7.35%
2019/01/28	0	0.00	20	34.00	34.10	-20	224	-8.91%
2019/01/21	0	0.00	20	33.38	33.35	-20	231	-8.65%
2019/01/18	0	0.00	13	33.27	33.30	-13	239	-5.42%
2019/01/17	0	0.00	50.5	33.15	33.20	-50.5	240	-20.96%
2018/08/13	0	0.00	20	37.50	37.50	-20	444	-4.50%
2018/08/10	0	0.00	300	37.95	37.70	-300	435	-68.88%	大賣/鉅額交易
2018/06/21	0	0.00	1.6	36.97	37.00	-1.6	432	-0.36%
2018/06/20	0	0.00	1	37.10	36.95	-1	430	-0.23%
2018/06/14	1	38.80	0	0.00	37.90	1	417	0.24%
2018/03/20	10	38.80	0	0.00	38.90	10	898	1.11%
2018/03/16	0.1	39.10	0	0.00	38.95	0.1	905	0.01%
2018/03/14	2	39.40	0	0.00	39.35	2	901	0.22%
2018/01/19	0	0.00	5	42.90	42.55	-5	839	-0.60%
2018/01/18	5	44.15	0.1	43.00	43.00	4.9	802	0.62%