立德 (3058)-康和-石牌券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.15
漲跌
▲0.20
漲幅
+0.95%
成交量
1,349張
產業
上市電子零組件類股▲0.29%
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	20.50	20.45	-1	2,129	-0.05%
2024/04/26	3	21.75	0	0.00	21.65	3	2,144	0.14%
2024/04/24	0	0.00	6	22.70	22.80	-6	2,103	-0.29%
2024/04/19	10	22.30	5	22.55	22.45	5	1,989	0.25%
2024/04/17	0	22.35	0	0.00	22.35	0	1,921	0.00%
2024/04/16	20	21.10	10	21.25	21.45	10	1,907	0.52%
2024/04/15	0	0.00	21	22.64	22.50	-21	1,850	-1.13%
2024/04/11	8.3	22.41	0	0.00	22.25	8.3	1,817	0.46%
2024/04/10	0	0.00	4	22.64	22.80	-4	1,788	-0.22%
2024/04/09	4	23.28	0	0.00	22.85	4	1,766	0.23%
2024/04/02	0	0.00	5	22.80	22.55	-5	1,672	-0.30%
2024/04/01	5	23.30	0	0.00	23.40	5	1,628	0.31%
2024/03/29	15	22.95	10	23.00	22.90	5	1,577	0.32%
2024/03/28	0.3	22.35	2	22.20	23.40	-1.7	1,519	-0.12%
2024/03/26	5	23.18	0	0.00	23.30	5	1,363	0.37%
2024/02/20	0	0.00	4	21.30	21.30	-4	852	-0.47%
2024/02/05	0	0.00	17	20.39	20.35	-17	737	-2.30%
2024/01/31	0	0.00	1	20.70	20.70	-1	729	-0.14%
2024/01/25	1	20.40	0	0.00	20.40	1	688	0.15%
2024/01/24	0	0.00	1	20.55	20.50	-1	679	-0.15%
2024/01/23	1	20.20	0	0.00	20.15	1	666	0.15%
2024/01/05	4	19.55	0	0.00	19.50	4	709	0.56%
2023/12/27	10	20.10	0	0.00	20.05	10	716	1.39%
2023/12/19	10	19.80	0	0.00	19.90	10	740	1.35%
2023/12/11	14	20.80	0	0.00	20.80	14	1,015	1.38%
2023/12/07	3	21.35	0	0.00	21.30	3	1,004	0.30%
2023/12/04	1	21.20	0	0.00	21.10	1	1,011	0.10%
2023/11/30	2	20.95	0	0.00	20.90	2	1,012	0.20%
2023/11/28	2	21.35	0	0.00	21.45	2	1,007	0.20%
2023/11/27	0	0.00	2	22.30	21.90	-2	999	-0.20%
2023/11/24	2	21.45	0	0.00	21.20	2	953	0.21%
2023/11/20	2	20.05	0	0.00	19.95	2	970	0.21%
2023/11/15	5	19.76	1	20.00	19.95	4	979	0.41%
2023/11/14	5	19.55	0	0.00	19.65	5	986	0.51%
2023/11/09	1	19.70	0	0.00	19.65	1	1,014	0.10%
2023/11/08	0	0.00	1	20.60	20.10	-1	1,036	-0.10%
2023/11/07	0	0.00	2	19.55	19.25	-2	1,034	-0.19%
2023/11/06	2	19.60	0	0.00	19.70	2	1,068	0.19%
2023/10/31	1	19.50	0	0.00	19.00	1	1,125	0.09%
2023/10/23	5	18.10	0	0.00	18.10	5	1,127	0.44%
2023/10/20	10	18.20	0	0.00	18.15	10	1,152	0.87%
2023/09/21	2	20.50	0	0.00	20.50	2	2,071	0.10%
2023/09/20	4	21.30	0	0.00	21.05	4	2,147	0.19%
2023/09/19	2	22.20	0	0.00	22.00	2	2,268	0.09%
2023/09/15	0	0.00	10	21.85	22.10	-10	2,289	-0.44%
2023/09/11	1	18.60	0	0.00	18.50	1	2,584	0.04%
2023/09/08	2	18.95	0	0.00	18.95	2	2,835	0.07%
2023/09/07	1	19.40	0	0.00	19.35	1	2,910	0.03%
2023/09/01	3	20.12	0	0.00	19.85	3	3,437	0.09%
2023/08/31	5	19.45	0	0.00	20.05	5	3,686	0.14%
2023/08/28	5	18.95	0	0.00	18.90	5	4,026	0.12%
2023/08/23	5	20.35	0	0.00	19.70	5	4,121	0.12%
2023/08/10	5	20.45	0	0.00	20.10	5	5,124	0.10%
2023/08/08	5	21.50	3	21.55	21.40	2	5,275	0.04%
2023/07/31	3	23.80	0	0.00	23.60	3	5,898	0.05%
2023/07/28	5	22.65	0	0.00	22.80	5	5,959	0.08%
2023/07/24	5	22.30	0	0.00	22.50	5	6,196	0.08%
2023/07/19	1	23.30	0	0.00	23.00	1	6,398	0.02%
2023/07/18	5	23.60	0	0.00	23.60	5	6,787	0.07%
2023/07/13	5	24.20	0	0.00	24.10	5	7,294	0.07%
2023/07/12	10	24.30	0	0.00	24.15	10	7,473	0.13%
2023/07/05	1	28.10	0	0.00	28.15	1	7,437	0.01%
2023/07/04	0	0.00	2	28.30	28.25	-2	7,401	-0.03%
2023/07/03	0	0.00	2	28.20	28.60	-2	7,377	-0.03%
2023/06/30	1	26.70	0	0.00	27.40	1	7,330	0.01%
2023/06/29	1	27.15	0	0.00	27.25	1	7,272	0.01%
2023/06/28	1	27.35	0	0.00	27.10	1	7,236	0.01%
2023/06/26	1	29.70	0	0.00	29.90	1	7,032	0.01%
2023/06/15	0	0.00	2	31.10	30.80	-2	6,868	-0.03%
2023/06/14	3	30.67	1	30.50	32.00	2	6,717	0.03%
2023/06/08	0	0.00	0.3	28.50	28.30	-0.3	6,270	0.00%
2023/06/07	0	0.00	9.3	28.63	29.50	-9.3	6,194	-0.15%
2023/06/01	10	26.60	0	0.00	27.15	10	5,529	0.18%
2023/05/31	0	0.00	1	27.70	26.90	-1	5,461	-0.02%
2023/05/30	1	27.15	0	0.00	26.95	1	5,431	0.02%
2023/05/24	0	0.00	1	28.50	28.80	-1	5,337	-0.02%
2023/05/23	1	27.70	0	0.00	27.80	1	5,214	0.02%
2023/05/18	0	0.00	1	26.60	27.10	-1	5,010	-0.02%
2023/05/10	1	26.15	20	25.95	25.90	-19	4,332	-0.44%
2023/05/09	20	28.96	20	28.30	26.85	0	4,202	0.00%
2023/05/08	20	27.00	0	0.00	28.40	20	3,987	0.50%
2023/05/04	0	0.00	1	25.30	26.00	-1	3,785	-0.03%
2023/05/02	0	0.00	1	25.10	24.85	-1	3,608	-0.03%
2023/04/28	0	0.00	1	22.95	23.85	-1	3,511	-0.03%
2023/04/25	1	23.00	0	0.00	22.20	1	3,309	0.03%
2023/04/24	0	0.00	1	23.60	23.45	-1	3,216	-0.03%
2023/04/21	2	25.30	0	0.00	22.80	2	3,104	0.06%
2023/04/20	2	24.00	0	0.00	24.45	2	2,670	0.07%
2023/04/19	0	0.00	6	22.08	22.25	-6	2,432	-0.25%
2023/04/18	0	0.00	1	20.60	20.25	-1	2,155	-0.05%
2023/04/17	5	19.15	0	0.00	19.15	5	1,899	0.26%
2023/04/14	0	0.00	2	17.45	17.45	-2	1,678	-0.12%
2023/03/31	0	0.00	3	15.50	15.65	-3	1,361	-0.22%
2023/03/22	2	16.35	0	0.00	16.15	2	1,204	0.17%
2023/03/13	0	0.00	1	16.00	15.75	-1	869	-0.11%
2023/03/10	0	0.00	3	15.42	15.60	-3	824	-0.36%
2023/02/24	1	14.80	0	0.00	14.80	1	678	0.15%
2023/02/23	0	0.00	25	15.20	15.10	-25	623	-4.01%
2023/02/22	0	0.00	0.4	13.90	13.90	-0.4	533	-0.07%
2023/02/21	2	13.85	0	0.00	13.40	2	491	0.41%
2023/02/20	0	0.00	5	13.80	13.60	-5	449	-1.11%
2023/02/17	16	12.91	0	0.00	13.30	16	387	4.13%
2023/02/16	6	11.93	0	0.00	12.10	6	284	2.11%
2022/10/13	0	0.00	5	9.29	9.10	-5	337	-1.48%
2022/09/08	0	0.00	0	10.45	10.35	0	359	0.00%
2022/08/24	5	11.10	0	0.00	11.10	5	347	1.44%
2022/07/27	0	0.00	25	11.36	11.80	-25	351	-7.10%
2022/07/26	10	10.90	0	0.00	10.75	10	339	2.95%
2022/07/25	10	11.30	10	11.45	11.45	0	329	0.00%
2022/07/22	15	10.15	0	0.00	10.90	15	305	4.91%
2022/07/06	0	0.00	7	9.85	9.76	-7	312	-2.24%
2022/06/22	0	0.00	3	10.10	10.10	-3	348	-0.86%
2022/06/17	0	0.00	3	10.75	10.85	-3	352	-0.85%
2022/06/16	3	11.17	3	11.05	11.00	0	355	0.00%
2022/05/27	2	11.65	0	0.00	11.50	2	390	0.51%
2022/05/26	1	11.60	0	0.00	11.55	1	391	0.26%
2022/05/23	0	0.00	2	12.20	12.35	-2	377	-0.53%
2022/05/09	12	10.53	0	0.00	10.35	12	342	3.51%
2022/04/07	4	13.40	2	13.40	13.35	2	425	0.47%
2022/03/31	1	13.75	0	0.00	13.75	1	445	0.22%
2022/03/25	3	14.35	5	14.35	14.35	-2	474	-0.42%
2022/03/22	3	13.90	0	0.00	13.90	3	480	0.62%
2022/03/18	3	13.70	0	0.00	13.70	3	505	0.59%
2022/03/10	5	14.00	0	0.00	14.00	5	560	0.89%
2022/03/08	1	13.40	0	0.00	13.35	1	573	0.17%
2022/03/04	2	14.20	0	0.00	14.15	2	587	0.34%
2021/12/24	0	0.00	10	16.46	16.35	-10	4,000	-0.25%
2021/12/17	10	16.30	0	0.00	16.40	10	4,148	0.24%
2021/12/16	1	16.50	0	0.00	16.45	1	4,148	0.02%
2021/12/15	0	0.00	5	16.60	16.40	-5	4,146	-0.12%
2021/12/14	5	16.30	0	0.00	16.10	5	4,140	0.12%
2021/12/08	0	0.00	1	16.45	16.35	-1	4,220	-0.02%
2021/11/16	0	0.00	20	18.15	17.70	-20	4,480	-0.45%
2021/11/15	23	18.05	2	18.40	18.05	21	4,474	0.47%
2021/11/12	1	17.60	1	17.80	17.65	0	4,036	0.00%
2021/11/10	3	17.20	0	0.00	17.20	3	3,935	0.08%
2021/11/09	4	18.08	1	18.40	17.75	3	3,893	0.08%
2021/11/08	6	17.48	0	0.00	17.25	6	3,703	0.16%
2021/11/02	0	0.00	10	17.82	16.85	-10	3,485	-0.29%
2021/11/01	10	17.64	1	17.80	17.60	9	3,399	0.26%
2021/10/22	0	0.00	5	15.05	15.00	-5	2,636	-0.19%
2021/10/21	5	15.30	0	0.00	14.60	5	2,981	0.17%
2021/10/01	0	0.00	80	14.48	14.10	-80	4,131	-1.94%
2021/09/29	80	15.18	0	0.00	15.00	80	4,291	1.86%
2021/09/16	0	0.00	1	14.70	14.80	-1	5,003	-0.02%
2021/09/14	1	15.35	0	0.00	15.15	1	5,057	0.02%
2021/09/01	0	0.00	10	16.40	16.15	-10	5,042	-0.20%
2021/08/19	10	15.20	0	0.00	15.25	10	5,470	0.18%
2021/08/09	1	17.30	0	0.00	17.00	1	5,363	0.02%
2021/07/28	0	0.00	5	18.55	17.65	-5	6,019	-0.08%
2021/07/27	5	18.75	17	19.05	18.20	-12	6,107	-0.20%
2021/07/26	15	18.96	10	18.95	19.00	5	5,766	0.09%
2021/07/22	2	17.50	0	0.00	17.25	2	5,772	0.03%
2021/07/21	1	17.20	0	0.00	17.20	1	6,016	0.02%
2021/07/15	0	0.00	13	18.25	18.50	-13	5,956	-0.22%
2021/07/14	7	18.42	9	18.43	18.40	-2	5,927	-0.03%
2021/07/13	18	19.15	3	19.68	18.90	15	5,841	0.26%
2021/07/12	1	17.05	0	0.00	18.60	1	5,535	0.02%
2021/07/06	8	18.23	0	0.00	17.35	8	5,776	0.14%
2021/07/02	0	0.00	5	16.86	16.90	-5	6,689	-0.07%
2021/07/01	5	16.50	0	0.00	16.60	5	7,564	0.07%
2021/06/28	0	0.00	10	17.55	18.15	-10	8,010	-0.12%
2021/06/25	10	16.50	0	0.00	16.50	10	7,798	0.13%
2021/06/18	0	0.00	10	15.30	15.30	-10	8,370	-0.12%
2021/06/01	16	17.05	16	16.83	16.35	0	9,786	0.00%
2021/05/04	5	18.30	5	18.05	18.40	0	11,161	0.00%
2021/04/27	0	0.00	27	23.24	21.80	-27	12,062	-0.22%
2021/04/26	0	0.00	2	22.85	22.90	-2	11,833	-0.02%
2021/04/22	2	20.00	0	0.00	19.95	2	11,823	0.02%
2021/04/21	3	20.70	0	0.00	20.80	3	12,038	0.02%
2021/04/14	8	20.33	0	0.00	20.60	8	12,194	0.07%
2021/04/13	14	22.14	6	21.80	21.85	8	12,100	0.07%
2021/04/12	7	21.42	24	21.78	21.40	-17	12,023	-0.14%
2021/04/09	4	23.55	0	0.00	22.75	4	11,808	0.03%
2021/04/08	4	22.11	4	21.90	22.40	0	11,098	0.00%
2021/04/07	17	19.57	17	20.16	20.40	0	10,758	0.00%
2021/04/06	4	17.95	4	18.50	18.55	0	10,105	0.00%
2021/03/26	2	15.60	0	0.00	15.30	2	9,633	0.02%
2021/03/22	20	16.38	3	16.75	16.20	17	9,455	0.18%
2021/03/19	0	0.00	13	15.66	15.75	-13	8,718	-0.15%
2021/03/08	1	13.35	0	0.00	13.30	1	7,760	0.01%
2021/03/03	22	14.69	2	14.38	14.30	20	7,188	0.28%
2021/03/02	12	14.58	13	14.70	14.75	-1	6,798	-0.01%
2021/02/26	0	0.00	1	13.45	13.45	-1	6,487	-0.02%
2021/02/22	4	13.40	0	0.00	13.35	4	6,230	0.06%
2021/02/19	3	13.15	0	0.00	13.30	3	6,163	0.05%
2021/02/18	0	0.00	3	13.20	13.25	-3	6,085	-0.05%
2021/02/17	0	0.00	2	12.40	12.55	-2	6,000	-0.03%
2021/02/01	0	0.00	50	12.55	12.55	-50	5,783	-0.86%
2021/01/27	3	14.10	4	14.01	13.95	-1	5,109	-0.02%
2021/01/26	4	13.60	4	13.70	13.55	0	4,819	0.00%
2021/01/21	0	0.00	1	13.10	12.65	-1	4,098	-0.02%
2021/01/20	1	14.00	17	15.39	13.95	-16	3,661	-0.44%
2021/01/15	10	12.15	0	0.00	12.15	10	2,861	0.35%
2021/01/14	2	10.95	0	0.00	11.05	2	2,762	0.07%
2021/01/12	10	10.50	10	10.65	10.00	0	2,514	0.00%
2021/01/11	0	0.00	3	10.00	10.00	-3	2,463	-0.12%
2021/01/08	0	0.00	4	10.00	10.00	-4	2,445	-0.16%
2021/01/07	10	10.35	2	10.35	10.35	8	2,379	0.34%
2021/01/04	0	0.00	10	9.97	10.15	-10	2,122	-0.47%
2020/12/30	6	10.45	0	0.00	10.30	6	2,024	0.30%
2020/12/29	10	10.30	0	0.00	10.30	10	1,968	0.51%
2020/12/24	5	9.63	5	9.86	10.15	0	1,401	0.00%
2020/12/17	20	9.01	0	0.00	8.85	20	785	2.55%
2020/12/16	0	0.00	11	8.90	8.95	-11	805	-1.37%
2020/12/10	10	8.59	0	0.00	8.44	10	766	1.30%
2020/12/02	1	8.66	0	0.00	8.72	1	940	0.11%
2020/10/19	0	0.00	32	8.62	8.83	-32	738	-4.33%
2020/10/07	10	8.03	0	0.00	8.05	10	618	1.62%
2020/10/06	11	7.99	0	0.00	8.00	11	616	1.78%
2020/10/05	5	7.65	0	0.00	7.70	5	613	0.81%
2020/09/30	5	7.50	0	0.00	7.65	5	616	0.81%
2020/09/21	0	0.00	2	8.55	8.51	-2	582	-0.34%
2020/09/15	1	7.85	0	0.00	8.00	1	513	0.19%
2020/09/14	1	7.95	0	0.00	7.95	1	499	0.20%
2020/09/11	1	8.07	0	0.00	8.12	1	491	0.20%
2020/09/10	0	0.00	11	8.44	8.15	-11	478	-2.30%
2020/09/09	1	7.98	0	0.00	8.40	1	462	0.22%
2020/09/08	40	8.23	0	0.00	8.18	40	442	9.05%
2020/09/07	0	0.00	22	8.48	8.51	-22	392	-5.60%
2020/08/26	0	0.00	3	7.43	7.32	-3	228	-1.31%
2020/08/25	21	7.27	0	0.00	7.24	21	219	9.58%
2020/06/22	0	0.00	33	6.66	6.72	-33	419	-7.86%
2019/07/24	5	7.75	0	0.00	7.75	5	131	3.79%
2018/06/21	10	8.65	10	8.78	9.05	0	363	0.00%
2018/06/06	0	0.00	1	8.35	8.34	-1	184	-0.54%
2018/01/04	0	0.00	4	9.00	9.06	-4	212	-1.88%