弘塑 (3131)-康和-石牌券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1070
漲跌
▲25
漲幅
+2.39%
成交量
1,404張
產業
上櫃其他電子類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.1	974.20	930.00	-0.1	1,399	0.00%
2024/04/19	0	0.00	0.1	1010.00	1030.00	-0.1	1,384	0.00%
2024/04/17	0	0.00	1	1110.00	1110.00	-1	1,336	-0.07%
2024/04/12	0	0.00	1	997.00	1005.00	-1	1,263	-0.08%
2024/03/27	0	0.00	1	858.00	876.00	-1	1,106	-0.09%
2024/03/26	0.1	871.00	0	0.00	860.00	0.1	1,097	0.01%
2024/03/22	0	923.10	0	0.00	926.00	0	1,087	0.00%
2024/03/15	0.1	839.00	0	0.00	847.00	0.1	974	0.01%
2024/03/08	0	0.00	2	1012.50	899.00	-2	901	-0.22%
2024/03/06	0	0.00	0	1030.00	1020.00	0	858	0.00%
2024/03/05	0	0.00	2	993.50	999.00	-2	842	-0.24%
2024/03/04	0	0.00	2	943.50	909.00	-2	821	-0.24%
2024/02/27	0	0.00	1	802.00	817.00	-1	785	-0.13%
2024/02/21	1	698.00	0	0.00	701.00	1	707	0.14%
2024/01/26	1	631.00	0	0.00	649.00	1	601	0.17%
2024/01/18	0	0.00	2	592.50	600.00	-2	531	-0.38%
2024/01/15	0	0.00	1	555.00	562.00	-1	486	-0.21%
2024/01/10	1	539.00	0	0.00	541.00	1	486	0.21%
2024/01/09	0	0.00	1	561.00	547.00	-1	488	-0.20%
2024/01/05	1	527.00	1	534.00	533.00	0	481	0.00%
2024/01/03	0	0.00	1	549.00	547.00	-1	475	-0.21%
2023/12/20	0	0.00	1	563.00	571.00	-1	442	-0.23%
2023/11/30	0	0.00	1	565.00	548.00	-1	378	-0.26%
2023/11/21	0	0.00	1	508.00	508.00	-1	407	-0.25%
2023/11/15	1	495.50	0	0.00	495.00	1	496	0.20%
2023/11/10	1	461.50	1	469.50	475.00	0	543	0.00%
2023/10/20	1	461.50	0	0.00	455.50	1	1,045	0.10%
2023/10/11	1	495.00	0	0.00	488.00	1	1,202	0.08%
2023/09/11	2	500.00	0	0.00	485.50	2	1,543	0.13%
2023/09/08	0	0.00	2	520.50	520.00	-2	1,562	-0.13%
2023/08/31	1	530.00	0	0.00	532.00	1	1,788	0.06%
2023/08/25	1	539.00	1	554.00	530.00	0	1,833	0.00%
2023/08/23	1	513.00	1	523.00	526.00	0	1,842	0.00%
2023/08/22	1	539.00	0	0.00	540.00	1	1,871	0.05%
2023/08/18	2	572.50	2	572.00	572.00	0	1,873	0.00%
2023/08/17	0	0.00	8	528.00	555.00	-8	1,840	-0.43%
2023/08/14	0	0.00	3	503.00	510.00	-3	1,841	-0.16%
2023/08/10	1	507.00	4.5	499.61	500.00	-3.5	1,822	-0.19%
2023/08/09	6	558.00	0	0.00	535.00	6	1,794	0.33%
2023/08/08	6	591.50	1	590.00	593.00	5	1,766	0.28%
2023/08/07	2	594.50	2	595.00	594.00	0	1,767	0.00%
2023/08/04	10.2	571.77	0	0.00	571.00	10.2	1,749	0.58%
2023/08/01	3	634.00	6	662.50	613.00	-3	1,688	-0.18%
2023/07/31	2	705.00	13	667.15	662.00	-11	1,644	-0.67%
2023/07/28	1.1	622.55	2	639.50	654.00	-0.9	1,567	-0.06%
2023/07/27	1.2	624.50	0	0.00	595.00	1.2	1,520	0.08%
2023/07/26	0	0.00	1	635.00	649.00	-1	1,445	-0.07%
2023/07/25	1	618.00	0	0.00	590.00	1	1,388	0.07%
2023/07/21	1	600.00	0	0.00	601.00	1	1,353	0.07%
2023/07/12	2	605.50	1	568.00	566.00	1	1,203	0.08%
2023/07/11	1	609.00	4	603.50	609.00	-3	1,156	-0.26%
2023/07/10	1	582.00	0	0.00	575.00	1	1,131	0.09%
2023/07/05	1	579.00	0	0.00	578.00	1	1,076	0.09%
2023/07/04	2	601.00	1	604.00	599.00	1	1,058	0.09%
2023/06/28	1	507.00	0	0.00	493.50	1	974	0.10%
2023/06/15	0	0.00	1	540.00	537.00	-1	925	-0.11%
2023/06/14	6	535.83	1	562.00	537.00	5	918	0.54%
2023/06/13	7	538.00	0	0.00	531.00	7	889	0.79%
2023/06/12	1	536.00	1	530.00	530.00	0	847	0.00%
2023/06/09	1	538.00	1	533.00	530.00	0	826	0.00%
2023/06/07	5	565.00	5	559.80	577.00	0	727	0.00%
2023/06/06	0	0.00	1	529.00	525.00	-1	673	-0.15%
2023/06/05	1	551.00	1	556.00	520.00	0	643	0.00%
2023/06/01	0	0.00	1	501.00	514.00	-1	579	-0.17%
2023/05/29	0	0.00	1	485.50	476.00	-1	519	-0.19%
2023/05/11	1	376.50	1	381.50	374.00	0	302	0.00%
2023/04/25	2	342.25	2	346.25	343.00	0	248	0.00%
2023/03/30	0	0.00	0.2	306.50	305.00	-0.2	180	-0.11%
2023/03/22	0.2	335.00	0	0.00	329.00	0.2	156	0.13%
2023/03/17	0	0.00	1	290.50	295.00	-1	108	-0.92%
2023/03/15	1	280.00	1	279.50	280.00	0	97	0.00%
2022/11/28	0	0.00	1	233.00	233.50	-1	193	-0.52%
2022/09/22	1	251.50	0	0.00	255.00	1	144	0.69%
2022/09/05	0	0.00	1	278.50	276.00	-1	141	-0.71%
2022/07/25	1	238.50	0	0.00	239.50	1	78	1.27%
2022/07/18	1	227.50	0	0.00	230.00	1	75	1.32%
2022/05/13	0	0.00	1	287.50	286.00	-1	80	-1.24%
2022/04/20	0	310.60	0	0.00	302.00	0	95	0.01%
2022/03/25	1	338.00	0	0.00	331.50	1	145	0.69%
2021/12/29	0	0.00	1	363.50	363.50	-1	220	-0.45%
2021/11/16	1	378.00	0	0.00	378.00	1	245	0.41%
2021/11/05	0	0.00	1	392.00	393.50	-1	232	-0.43%
2021/10/29	0	0.00	1	363.00	363.00	-1	235	-0.42%
2021/10/28	0	0.00	1	361.50	362.50	-1	255	-0.39%
2021/10/27	1	349.50	0	0.00	350.00	1	257	0.39%
2021/09/28	1	363.50	0	0.00	364.50	1	384	0.26%
2021/08/03	0	0.00	30	436.00	432.50	-30	598	-5.01%
2021/07/19	1	400.00	0	0.00	394.50	1	551	0.18%
2021/07/16	1	422.00	0	0.00	420.00	1	541	0.18%
2021/07/15	1	444.50	11	446.32	444.00	-10	528	-1.89%
2021/07/14	16	436.31	1	431.00	448.50	15	512	2.93%
2021/07/13	0	0.00	0	445.00	434.00	0	499	-0.01%
2021/07/12	4	431.99	0	0.00	429.00	4	490	0.82%
2021/07/09	6	416.17	0	0.00	419.00	6	481	1.25%
2021/07/08	5	413.20	1	415.00	417.50	4	482	0.83%
2021/07/07	11	410.27	0	0.00	406.00	11	479	2.30%
2021/07/06	1	412.00	0	0.00	416.00	1	477	0.21%
2021/06/17	0	0.00	5	412.00	409.00	-5	435	-1.15%
2021/06/15	5	408.00	0	0.00	404.50	5	422	1.18%
2021/05/13	0	0.00	1	298.50	294.50	-1	301	-0.33%
2021/05/12	1	285.50	0	0.00	290.50	1	303	0.33%
2021/02/01	0	0.00	1	356.00	371.50	-1	643	-0.16%
2021/01/11	0	0.00	10	418.10	422.00	-10	551	-1.81%
2021/01/07	4	408.13	7	406.00	416.00	-3	577	-0.52%
2020/12/21	1	383.00	0	0.00	388.50	1	605	0.17%
2020/12/18	4	400.38	0	0.00	393.00	4	605	0.66%
2020/12/15	10	412.45	0	0.00	390.00	10	630	1.59%
2020/12/08	0	0.00	2	413.75	449.50	-2	714	-0.28%
2020/12/07	0	0.00	0	405.00	409.00	0	684	0.00%
2020/12/04	0	0.00	1	390.00	387.50	-1	662	-0.15%
2020/12/02	0	0.00	1	376.00	380.50	-1	660	-0.15%
2020/10/27	1	363.00	0	0.00	366.00	1	995	0.10%
2020/10/21	1	377.00	0	0.00	374.50	1	1,131	0.09%
2020/10/20	1	373.00	0	0.00	375.00	1	1,160	0.09%
2020/10/16	1	382.00	0	0.00	375.00	1	1,214	0.08%
2020/10/15	0	0.00	2	392.25	400.00	-2	1,230	-0.16%
2020/09/21	2	382.50	0	0.00	377.00	2	1,890	0.11%
2020/09/17	0	0.00	2	398.50	404.50	-2	1,945	-0.10%
2020/09/14	0	0.00	1	367.50	365.00	-1	1,872	-0.05%
2020/09/11	1	368.00	2	360.25	365.00	-1	1,840	-0.05%
2020/09/04	0	0.00	1	357.50	354.00	-1	1,809	-0.06%
2020/09/03	0	0.00	1	364.00	367.00	-1	1,851	-0.05%
2020/09/01	1	364.50	0	0.00	357.00	1	1,861	0.05%
2020/08/31	1	364.00	1	374.00	359.00	0	1,870	0.00%
2020/08/28	1	371.00	0	0.00	370.00	1	1,865	0.05%
2020/08/27	3	367.33	4	366.38	363.00	-1	1,849	-0.05%
2020/08/26	1	349.50	0	0.00	351.00	1	1,800	0.06%
2020/08/11	1	356.00	1	354.50	358.50	0	1,719	0.00%
2020/08/04	0	0.00	5	381.50	382.00	-5	1,728	-0.29%
2020/07/31	1	380.50	0	0.00	382.00	1	1,713	0.06%
2020/07/29	1	365.00	1	371.00	375.00	0	1,709	0.00%
2020/07/28	4	370.00	0	0.00	370.00	4	1,716	0.23%
2020/07/20	0	345.00	1	358.00	343.00	-1	1,562	-0.06%
2020/07/17	1	356.00	1	356.00	356.00	0	1,536	0.00%
2020/07/16	1	380.00	1	393.00	394.50	0	1,484	0.00%
2020/06/29	1	250.50	0	0.00	249.00	1	1,060	0.09%
2020/06/24	0	0.00	3	243.33	256.00	-3	1,045	-0.29%
2020/05/27	0	0.00	1	228.50	226.50	-1	1,050	-0.10%
2020/05/26	1	228.00	1	230.50	228.00	0	1,062	0.00%
2020/05/25	2	225.50	0	0.00	226.00	2	1,061	0.19%
2020/05/21	0	0.00	1	234.50	235.00	-1	1,055	-0.09%
2020/05/20	1	226.00	1	227.00	227.00	0	1,039	0.00%
2020/05/18	1	226.00	0	0.00	225.00	1	1,054	0.09%
2020/05/15	1	236.00	0	0.00	236.00	1	1,052	0.10%
2020/05/13	0	0.00	1	238.50	239.00	-1	1,028	-0.10%
2020/05/11	0	0.00	8	235.00	245.00	-8	1,014	-0.79%
2020/05/07	5	227.50	0	0.00	227.50	5	981	0.51%
2020/04/30	12	229.96	9	234.56	231.50	3	1,021	0.29%
2020/04/17	0	0.00	1	228.50	216.50	-1	1,119	-0.09%
2020/04/16	1	212.00	1	212.50	211.50	0	1,094	0.00%
2020/03/27	2	200.00	0	0.00	195.00	2	1,069	0.19%
2020/03/19	2	152.00	12	150.00	142.00	-10	1,050	-0.95%
2020/03/18	10	168.30	0	0.00	157.50	10	1,120	0.89%
2020/03/12	1	195.00	0	0.00	195.50	1	1,263	0.08%
2020/03/06	1	231.00	7	240.21	233.50	-6	1,245	-0.48%
2020/03/05	1	244.00	0	0.00	246.00	1	1,235	0.08%
2020/03/03	6	250.92	0	0.00	252.50	6	1,241	0.48%
2020/02/27	0	0.00	8	267.25	250.00	-8	1,264	-0.63%
2020/02/25	0	0.00	2	272.25	275.00	-2	1,255	-0.16%
2020/02/24	2	277.00	1	276.00	276.00	1	1,256	0.08%
2020/02/21	1	282.50	0	0.00	281.00	1	1,263	0.08%
2020/02/20	6	283.25	0	0.00	286.00	6	1,298	0.46%
2020/02/19	0	0.00	2	279.50	277.00	-2	1,335	-0.15%
2020/02/18	1	285.00	5	278.00	276.00	-4	1,352	-0.30%
2020/02/13	1	290.00	0	0.00	287.00	1	1,370	0.07%
2020/02/12	1	292.00	3	292.33	294.00	-2	1,367	-0.15%
2020/02/11	1	289.00	0	0.00	287.00	1	1,372	0.07%
2020/02/07	1	292.00	1	286.00	285.00	0	1,399	0.00%
2020/02/05	8	284.94	1	290.00	279.00	7	1,415	0.49%
2020/02/04	1	290.00	0	0.00	282.00	1	1,426	0.07%
2020/01/16	0	0.00	6	306.92	308.00	-6	1,381	-0.43%
2020/01/15	0	0.00	4	300.88	302.00	-4	1,367	-0.29%
2020/01/14	21	301.26	16	304.78	301.00	5	1,350	0.37%
2020/01/13	5	282.50	10	282.25	285.00	-5	1,303	-0.38%
2020/01/10	1	273.00	1	279.00	273.00	0	1,303	0.00%
2020/01/08	0	0.00	1	251.00	255.00	-1	1,252	-0.08%
2020/01/07	0	0.00	3	249.50	246.00	-3	1,235	-0.24%
2020/01/03	6	263.92	4	260.00	261.00	2	1,209	0.17%
2019/12/31	2	277.75	0	0.00	278.50	2	1,168	0.17%
2019/12/27	6	282.00	0	0.00	287.00	6	1,128	0.53%
2019/12/26	3	272.50	0	0.00	276.00	3	1,112	0.27%
2019/12/17	0	0.00	1	286.50	287.00	-1	1,078	-0.09%
2019/12/16	2	284.50	2	284.50	288.00	0	1,066	0.00%
2019/12/13	4	278.63	4	284.88	273.50	0	1,032	0.00%
2019/12/12	1	279.00	1	269.00	279.00	0	950	0.00%
2019/12/11	1	254.00	1	236.00	254.00	0	891	0.00%
2019/12/10	1	233.00	0	0.00	231.00	1	818	0.12%
2019/12/09	0	0.00	1	223.50	220.50	-1	776	-0.13%
2019/12/06	0	0.00	1	218.00	216.50	-1	764	-0.13%
2019/11/29	0	0.00	7	219.36	210.50	-7	735	-0.95%
2019/11/25	7	205.29	0	0.00	202.00	7	658	1.06%
2019/11/19	2	206.75	1	201.00	206.50	1	623	0.16%
2019/11/18	3	225.33	1	223.50	217.50	2	585	0.34%
2019/11/15	0	0.00	1	219.50	222.50	-1	531	-0.19%
2019/11/12	1	211.00	1	212.50	213.00	0	478	0.00%
2019/11/04	0	0.00	4	206.00	208.50	-4	339	-1.18%
2019/11/01	4	201.50	0	0.00	201.50	4	311	1.28%
2019/10/31	3	193.67	3	195.00	190.00	0	274	0.00%
2019/10/21	0	0.00	2	166.25	168.50	-2	163	-1.22%
2019/10/18	2	169.50	0	0.00	164.00	2	158	1.27%
2019/10/15	0	0.00	1	155.50	157.00	-1	128	-0.78%
2019/10/14	1	159.50	0	0.00	157.00	1	130	0.76%
2019/09/06	0	0.00	1	153.00	157.50	-1	82	-1.22%
2019/09/05	1	152.00	0	0.00	152.00	1	68	1.47%
2019/07/29	0	0.00	2	134.50	137.50	-2	42	-4.65%
2019/03/21	1	118.50	0	0.00	118.50	1	25	3.85%
2019/02/15	1	116.50	0	0.00	117.50	1	23	4.20%
2018/06/21	0	0.00	1	148.00	148.00	-1	77	-1.29%
2018/06/20	0	0.00	1	148.00	148.50	-1	77	-1.29%
2018/06/19	1	147.50	0	0.00	149.00	1	77	1.29%
2018/06/04	1	153.00	0	0.00	153.50	1	70	1.41%
2018/06/01	1	153.00	1	155.00	156.00	0	70	0.00%
2018/05/07	1	150.00	0	0.00	149.50	1	73	1.36%
2018/03/07	2	172.25	0	0.00	172.00	2	86	2.30%
2018/02/21	1	166.50	0	0.00	167.00	1	93	1.07%
2018/01/18	1	179.00	0	0.00	178.50	1	104	0.96%