• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)
可現股當沖
  • 股價
    33.60
  • 漲跌
    ▼0.40
  • 漲幅
    -1.18%
  • 成交量
    3,000張
  • 產業
    上市 光電類股

  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正達 (3149)籌碼相關－康和-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌 券商分點個股進出

康和-石牌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21733.601333.6333.60-621,803-0.03%
2024/11/201134.001134.2534.00021,8080.00%
2024/11/191434.301133.7534.30321,7460.01%
2024/11/181533.552234.8833.50-721,648-0.03%
2024/11/151835.361736.4235.35121,5330.00%
2024/11/143736.513136.1136.30621,4120.03%
2024/11/131635.701636.3535.70021,1440.00%
2024/11/121636.051736.6636.05-121,0640.00%
2024/11/111136.431037.6436.45120,8780.00%
2024/11/08839.011139.4538.55-320,663-0.01%
2024/11/071540.201539.7639.80020,4150.00%
2024/11/061540.151239.7139.25320,1390.01%
2024/11/051539.251638.0939.25-119,785-0.01%
2024/11/042138.023038.4038.00-919,523-0.05%
2024/11/011738.951538.7739.00219,4440.01%
2024/10/303539.213639.3138.95-119,319-0.01%
2024/10/29939.301039.4539.30-119,128-0.01%
2024/10/28839.508.541.1439.50-0.518,9420.00%
2024/10/25841.501343.0741.30-518,686-0.03%
2024/10/24942.381343.0442.25-418,383-0.02%
2024/10/231644.381644.2044.50018,1570.00%
2024/10/221844.551744.2144.40117,9860.01%
2024/10/214645.202746.2244.651917,7290.11%
2024/10/181344.051844.8443.15-517,024-0.03%
2024/10/172745.15345.4046.002416,5690.14%
2024/10/162645.541945.9845.50716,0530.04%
2024/10/153045.072845.3044.25214,9880.01%
2024/10/14342.071142.5844.55-813,636-0.06%
2024/10/115543.624443.8440.501112,7900.09%
2024/10/09540.757.541.8342.15-2.511,054-0.02%
2024/10/081838.372538.4938.35-710,769-0.07%
2024/10/07537.30837.9438.50-39,857-0.03%
2024/10/01134.65134.7536.6009,3600.00%
2024/09/30435.70435.4335.0009,1830.00%
2024/09/271036.851336.6536.40-39,026-0.03%
2024/09/261336.791937.1435.95-68,410-0.07%
2024/09/25835.37834.4134.6007,7810.00%
2024/09/244536.262936.1433.75167,4120.22%
2024/09/23533.621434.2434.30-96,234-0.14%
2024/09/20132.00131.1031.2005,9300.00%
2024/09/1900.00330.6030.75-35,747-0.05%
2024/09/18230.53430.7030.05-25,845-0.03%
2024/09/16630.9800.0030.8065,7610.10%
2024/09/1300.00431.0030.85-45,615-0.07%
2024/09/11127.3000.0027.3015,3020.02%
2024/09/10128.4000.0028.0015,3440.02%
2024/09/0900.000.528.1527.95-0.55,261-0.01%
2024/09/05528.673.629.3128.801.45,1480.03%
2024/09/040.528.4000.0028.100.54,9950.01%
2024/09/031331.271331.8230.3004,8430.00%
2024/09/02732.46532.5631.1524,4430.05%
2024/08/3000.00332.2433.05-33,957-0.08%
2024/08/291630.37630.9430.05103,7790.26%
2024/08/281230.2912.129.5430.80-0.13,4040.00%
2024/08/27128.452028.3028.00-193,058-0.62%
2024/08/2600.00027.9527.9502,6590.00%
2024/08/2300.00123.7325.45-12,633-0.04%
2024/08/22123.50124.0023.1502,5110.00%
2024/08/15122.0000.0021.9512,4860.04%
2024/08/09122.1000.0021.8512,4580.04%
2024/08/0600.00620.4021.30-62,428-0.25%
2024/07/301024.5000.0024.85102,3590.42%
2024/07/23125.2500.0025.3012,3320.04%
2024/07/22325.67425.3625.60-12,316-0.04%
2024/07/192427.2000.0027.10242,2641.06%
2024/07/18229.0300.0030.1022,1460.09%
2024/07/16230.23131.5030.0012,0690.05%
2024/07/15129.50129.9029.9002,0380.00%
2024/07/1100.00430.3630.50-41,990-0.20%
2024/07/10429.70130.1030.0031,9580.15%
2024/07/09130.45130.0030.2001,9250.00%
2024/07/08131.4000.0031.7511,7970.06%
2024/07/0500.000.131.9532.00-0.11,753-0.01%
2024/07/0400.00230.4530.50-21,697-0.12%
2024/07/03130.30230.8030.85-11,637-0.06%
2024/07/0200.00131.0530.65-11,604-0.06%
2024/07/01230.10130.7530.3511,5620.06%
2024/06/28931.16232.7330.9071,4980.47%
2024/06/27631.8900.0031.4561,3960.43%
2024/06/261131.65632.1733.0051,3370.37%
2024/06/25330.33630.8530.70-31,164-0.26%
2024/06/242027.2300.0029.80201,0131.97%
2024/06/19526.9900.0026.5558020.62%
2024/06/18228.9500.0028.1027780.26%
2024/06/17428.7100.0028.9547450.54%
2024/06/1400.00126.7526.75-1664-0.15%
2024/06/111024.7900.0024.10106331.58%
2024/06/041024.0800.0023.80106221.61%
2024/05/2900.00225.8325.60-2705-0.28%
2024/05/28225.1000.0025.2526950.29%
2024/05/1600.000.323.6024.00-0.3770-0.03%
2024/05/1500.00123.6523.45-1779-0.13%
2024/03/11024.7500.0024.5001,4230.00%
2024/03/0400.00127.5527.55-11,362-0.07%
2024/02/2100.00430.4330.40-41,459-0.27%
2024/02/01129.3000.0028.3511,4040.07%
2024/01/25230.2000.0029.8521,3020.15%
2024/01/24229.9000.0031.7021,2300.16%
2024/01/1800.00327.6527.55-3988-0.30%
2024/01/17126.6500.0026.7519470.11%
2024/01/16227.8500.0028.0029080.22%
2023/12/1500.001.325.1825.50-1.3854-0.15%
2023/11/2400.00121.8521.80-1947-0.11%
2023/10/310.116.60216.8016.50-1.9781-0.25%
2023/10/2300.000.618.9718.60-0.6916-0.06%
2023/09/07115.4500.0015.6019500.11%
2023/09/06116.3000.0016.0519270.11%
2023/09/0500.00115.2015.35-1861-0.12%
2023/09/04114.15714.5015.00-6828-0.72%
2023/09/0100.00314.6514.25-3804-0.37%
2023/08/31314.601014.8114.60-7794-0.88%
2023/08/281013.0800.0013.15107801.28%
2023/07/26114.0500.0014.0519750.10%
2023/07/1900.00415.3314.95-4963-0.42%
2023/07/1700.001013.4513.45-10947-1.06%
2023/07/13412.9500.0012.7549230.43%
2023/07/04213.2500.0013.5028930.22%
2023/07/03213.7500.0013.7528730.23%
2023/06/26214.1500.0014.1528430.24%
2023/06/1600.00414.3514.40-4829-0.48%
2023/06/15414.1300.0014.1548230.49%
2023/05/1700.00414.2514.35-4755-0.53%
2023/04/20419.301019.6519.65-6499-1.20%
2023/04/1800.00518.9018.75-5434-1.15%
2023/03/17218.1500.0018.2024760.42%
2023/03/0600.001518.8518.90-15746-2.01%
2023/02/161518.4300.0018.50158291.81%
2023/02/14518.6000.0018.6058680.58%
2023/02/10718.9500.0018.9079660.72%
2023/02/0900.00519.2019.10-5981-0.51%
2023/02/08519.0500.0019.4059890.51%
2023/02/0600.00119.2019.15-11,012-0.10%
2023/02/03219.0500.0019.0521,0240.20%
2022/12/0700.00220.1020.05-21,972-0.10%
2022/12/06320.8800.0020.7531,9390.15%
2022/12/02121.60222.2022.35-11,840-0.05%
2022/11/111021.3000.0021.40101,8550.54%
2022/11/08221.95222.1022.0001,7800.00%
2022/11/032020.3500.0020.25201,6911.18%
2022/10/27221.0000.0021.8021,6190.12%
2022/10/17121.8500.0022.8511,3470.07%
2022/10/0700.002021.4521.35-20943-2.12%
2022/10/062020.451020.3520.50108691.15%
2022/09/2000.00218.9020.25-2793-0.25%
2022/08/2600.001021.2521.90-10634-1.58%
2022/07/27117.4000.0017.3518490.12%
2022/07/070.516.6000.0016.650.58220.06%
2022/06/20119.5500.0019.0019080.11%
2022/05/3100.00522.1522.50-5885-0.56%
2022/05/262123.09522.9522.65168181.96%
2022/05/251024.8820.124.4425.05-10.1717-1.41%
2022/05/131022.5800.0022.55106571.52%
2022/05/111022.7500.0022.45106501.54%
2022/05/0500.002026.3926.45-20627-3.18%
2022/04/132025.5800.0025.50208492.35%
2022/02/1500.00227.4027.10-21,099-0.18%
2022/02/14127.4000.0027.1511,1130.09%
2022/01/14128.8000.0028.5011,2810.08%
2022/01/12130.5000.0029.8011,2610.08%
2022/01/1000.00131.3531.25-11,237-0.08%
2022/01/0700.00232.4332.20-21,224-0.16%
2022/01/0500.00332.8833.95-31,080-0.28%
2021/12/23131.7000.0031.6019960.10%
2021/12/22132.10232.4031.90-11,001-0.10%
2021/12/16131.2500.0031.3011,0000.10%
2021/12/14135.0500.0032.8519930.10%
2021/12/1300.00133.3033.00-1977-0.10%
2021/11/1500.00132.7032.65-11,029-0.10%
2021/11/12132.0000.0032.0011,0640.09%
2021/11/03131.6500.0031.5511,1540.09%
2021/11/0200.00333.8033.10-31,167-0.26%
2021/11/0100.00133.6534.20-11,211-0.08%
2021/10/29131.9000.0031.9011,1800.08%
2021/10/28133.3500.0032.9011,1740.09%
2021/10/2700.00533.2733.60-51,191-0.42%
2021/10/18532.8000.0033.0551,7630.28%
2021/10/15132.6000.0032.0511,7830.06%
2021/10/14131.6000.0032.0511,8460.05%
2021/10/13130.7000.0030.6011,8800.05%
2021/10/0800.00331.3032.20-31,978-0.15%
2021/09/2200.001033.4833.90-103,061-0.33%
2021/09/16134.5000.0034.0013,1750.03%
2021/09/15334.70134.5035.4523,2430.06%
2021/09/14133.8000.0033.4013,3900.03%
2021/09/08134.0500.0034.0514,0560.02%
2021/09/03136.95337.2237.00-24,199-0.05%
2021/09/021038.3000.0037.70104,2010.24%
2021/08/25239.0000.0038.9024,3390.05%
2021/08/19339.6800.0038.6034,4610.07%
2021/08/1800.00734.7039.00-74,501-0.16%
2021/08/16239.7000.0039.5024,5640.04%
2021/08/11140.5500.0040.5514,6920.02%
2021/08/0900.00442.3042.10-44,776-0.08%
2021/07/30141.8000.0041.8015,0420.02%
2021/07/27246.2000.0043.8025,0980.04%
2021/07/2600.00246.3047.60-25,068-0.04%
2021/07/2100.00140.1040.20-15,003-0.02%
2021/07/20240.50140.5540.5515,1220.02%
2021/07/19243.4500.0042.8025,1550.04%
2021/07/16445.7300.0043.8545,1990.08%
2021/07/14244.603045.7144.50-285,193-0.54%
2021/07/133244.061245.3146.50205,0850.39%
2021/07/121044.43142.9544.4594,7810.19%
2021/07/09140.15140.9540.4504,6610.00%
2021/07/06141.40341.7540.50-24,770-0.04%
2021/07/05342.2500.0041.5034,8750.06%
2021/07/0200.00142.4542.10-15,035-0.02%
2021/06/3000.00141.2040.75-15,611-0.02%
2021/06/29340.95141.7540.0525,8800.03%
2021/06/2800.00141.8041.55-17,192-0.01%
2021/06/24144.15243.3543.25-17,846-0.01%
2021/06/23344.0000.0043.7037,8730.04%
2021/06/22241.23542.6544.00-37,777-0.04%
2021/06/18341.3500.0042.6037,8430.04%
2021/06/1700.00640.1540.30-67,909-0.08%
2021/06/1600.00136.6536.65-18,099-0.01%
2021/06/1500.00133.2033.35-18,354-0.01%
2021/06/11032.7000.0032.2008,5500.00%
2021/06/10132.5000.0032.3018,7080.01%
2021/06/09432.5000.0032.6048,7400.05%
2021/06/0800.00032.4532.6008,7560.00%
2021/06/0400.00133.8033.00-18,798-0.01%
2021/06/0300.00134.7034.30-18,815-0.01%
2021/06/02334.8000.0034.1538,8370.03%
2021/05/3100.00235.0034.90-28,872-0.02%
2021/05/28133.9000.0033.9018,8940.01%
2021/05/27132.90134.0033.6008,8960.00%
2021/05/2600.00233.5533.55-28,903-0.02%
2021/05/25235.20133.5035.2018,8540.01%
2021/05/19130.90132.0031.9508,9780.00%
2021/05/12231.20133.0031.2019,0420.01%
2021/05/11134.651035.2034.65-98,981-0.10%
2021/05/10138.60238.5038.50-18,934-0.01%
2021/05/071040.23139.6540.6098,9740.10%
2021/05/06237.9800.0037.0029,0700.02%
2021/05/0400.00241.1341.30-29,153-0.02%
2021/05/03139.1500.0037.8019,0980.01%
2021/04/28141.9000.0041.1019,1810.01%
2021/04/27242.55344.7042.50-19,314-0.01%
2021/04/26245.7800.0044.1529,4190.02%
2021/04/23147.6000.0047.6019,5120.01%
2021/04/2000.00145.8547.00-19,693-0.01%
2021/04/1900.00147.6046.35-19,716-0.01%
2021/04/1500.00145.5045.80-19,823-0.01%
2021/04/14343.1000.0044.4039,8420.03%
2021/04/13146.8500.0046.8519,9050.01%
2021/04/12248.4500.0046.6029,9770.02%
2021/04/0900.00448.1548.00-410,093-0.04%
2021/04/0800.001553.0351.10-1510,262-0.15%
2021/04/072251.462250.0352.80010,3090.00%
2021/04/062149.4300.0050.802110,1090.21%
2021/04/0100.001644.7546.20-1610,047-0.16%
2021/03/311842.21241.3842.001610,0660.16%
2021/03/26136.5000.0038.1018,1460.01%
2021/03/2500.00137.0036.40-18,068-0.01%
2021/03/23337.4000.0037.8537,9620.04%
2021/03/22140.1500.0039.6517,7120.01%
2021/03/1900.00135.4039.65-17,459-0.01%
2021/03/1800.00136.8036.05-17,206-0.01%
2021/03/1700.00334.5335.75-36,872-0.04%
2021/03/16332.03231.5032.5016,7030.01%
2021/03/15129.4000.0029.5516,6560.02%
2021/03/1000.00228.2528.05-26,751-0.03%
2021/03/08129.6000.0028.3016,7350.01%
2021/03/0500.00229.3029.05-26,753-0.03%
2021/03/04129.0000.0029.6016,7300.01%
2021/03/0300.00127.7029.50-16,698-0.01%
2021/02/26128.2000.0028.6516,7170.01%
2021/02/23130.0000.0030.0016,6480.02%
2021/02/19328.2500.0028.3536,5410.05%
2021/01/2800.00130.1029.10-16,335-0.02%
2021/01/27128.0500.0028.5016,2080.02%
2021/01/26127.5500.0025.9516,1580.02%
2021/01/2500.001.927.8727.55-1.96,090-0.03%
2021/01/22128.55128.5027.9006,0760.00%
2021/01/21129.7500.0028.0016,0750.02%
2021/01/1900.00631.1230.75-65,872-0.10%
2021/01/18531.12431.9332.9515,7520.02%
2021/01/15330.6500.0031.8035,5940.05%
2021/01/14127.8500.0029.4015,5020.02%
2021/01/1200.001026.4026.20-105,694-0.18%
2021/01/08127.3000.0026.5015,8510.02%
2021/01/07125.6000.0025.0515,8450.02%
2021/01/0600.00125.0025.75-15,839-0.02%
2021/01/04127.00125.6027.1005,6380.00%
2020/12/311126.441125.4526.8505,5820.00%
2020/12/301125.062224.5225.50-115,411-0.20%
2020/12/291923.3300.0023.35195,1650.37%
2020/12/2500.001517.6919.65-154,700-0.32%
2020/12/241517.8700.0017.90154,3590.34%
2020/12/1500.002016.5516.55-204,020-0.50%
2020/12/142017.0900.0017.30203,9690.50%
2020/12/0900.00116.4517.25-13,806-0.03%
2020/12/08116.4500.0016.8513,6790.03%
2020/12/0300.006016.2616.05-603,473-1.73%
2020/12/013016.7600.0016.75303,4430.87%
2020/11/27316.202016.4016.35-173,412-0.50%
2020/11/265016.3800.0016.90503,3791.48%
2020/11/1900.00216.4016.50-23,334-0.06%
2020/11/18216.6800.0016.5023,3350.06%
2020/11/1700.002116.5716.70-213,306-0.64%
2020/11/162115.3000.0015.95213,2130.65%
2020/10/2800.00217.0316.65-22,900-0.07%
2020/10/2600.001517.9317.70-152,773-0.54%
2020/10/231017.05117.1017.8592,6800.34%
2020/10/2200.00216.7017.10-22,591-0.08%
2020/10/21916.9900.0017.2092,4690.36%
2020/10/2000.001815.3216.00-182,224-0.81%
2020/10/1900.00715.1514.55-72,075-0.34%
2020/10/162514.6600.0015.00252,0381.23%
2020/10/1500.00314.5014.65-31,807-0.17%
2020/10/07112.60212.7012.70-11,429-0.07%
2020/09/1700.00510.5010.40-51,276-0.39%
2020/08/25510.9000.0011.9559500.53%
2020/08/1300.0029.709.75-2650-0.31%
2020/08/1200.0019.009.00-1569-0.18%
2020/08/1100.0028.068.19-2523-0.38%
2020/07/2317.8400.007.7915960.17%
2020/07/2200.0018.027.90-1593-0.17%
2020/07/1617.7500.007.8115660.18%
2020/07/0618.0027.907.94-1570-0.18%
2020/06/1226.9500.006.8925850.34%
2020/06/0900.0017.317.24-1603-0.17%
2020/06/0400.0027.287.12-2617-0.32%
2020/06/0226.8700.006.9126170.32%
2020/05/2816.9800.006.9916140.16%
2020/05/2217.2200.007.1116080.16%
2020/05/1900.0017.407.35-1596-0.17%
2020/05/1817.0100.007.2015880.17%
2020/05/1500.0018.007.11-1576-0.17%
2020/05/1400.0017.237.64-1526-0.19%
2020/05/0600.0016.706.66-1476-0.21%
2020/04/2700.0016.206.16-1459-0.22%
2020/01/0600.00209.109.09-20252-7.91%
2019/12/3100.0059.309.33-5254-1.96%
2019/11/2100.0019.769.70-1361-0.28%
2019/09/23111.2000.0011.2013870.26%
2019/05/1300.001510.159.98-152,180-0.69%
2019/04/261011.7500.0011.70102,0970.48%
2019/04/173013.1500.0013.30301,9991.50%
2019/03/29512.6500.0012.6551,7550.28%
2019/03/1800.002212.6512.65-221,060-2.08%
2019/03/112212.0700.0012.25228012.75%
2019/03/0600.00110.7510.70-1660-0.15%
2019/02/2700.00611.2711.25-6621-0.97%
2019/02/26610.9500.0010.9065931.01%
2018/09/1700.00111.9511.90-1469-0.21%
2018/09/14111.95212.0511.85-1467-0.21%
2018/09/13111.80111.9511.8004650.00%
2018/09/12111.95112.2511.8004600.00%
2018/09/11211.95211.9312.1504590.00%
2018/09/10211.93112.1511.8014520.22%
2018/09/07112.352913.0212.35-28442-6.33%
2018/09/0600.005212.5012.75-52396-13.12%
2018/09/05211.60211.9511.6003630.00%
2018/09/04211.7500.0011.9523600.56%
2018/08/311012.2000.0012.20103572.80%
2018/08/3000.001512.3012.35-15359-4.17%
2018/08/272012.31512.4012.35153943.80%
2018/08/2400.001512.5312.55-15391-3.83%
2018/08/2300.00512.4012.30-5388-1.29%
2018/08/211012.2500.0012.15103792.63%
2018/08/201012.3500.0012.35103652.74%
2018/02/0700.00516.5016.40-5505-0.99%
2018/01/0900.00419.6019.70-4735-0.54%
正達10月每股虧損0.09元 股價壓回UDN聯合新聞網－2023/11/22
玻璃廠正達（3149）因近期股價波動劇烈遭列警示股，昨（22）日公告10月自結數，10月稅後淨損1,400萬元，每股虧損......詳全文
就市論勢／AI雲端、減碳概念 聚光UDN聯合新聞網－2023/08/24
台股8月來一路修正達千點以上，上周在16,300點關卡短線打底成型，昨（23）日加權指數偏多上揚，收盤漲139點，漲幅0.8%，收在16,576點，成交金額約2,942億元，科技股由半導體龍頭帶領強勢表現，除電子族群，近期表現較突出的還包括碳權交易、高股息，及傳產的紡織、觀光等相關標的。...詳全文
巨無霸登板！A股將迎13年最大IPO 先正達擬募資人民幣650億Anue鉅亨－2023/06/16
...詳全文
正達 相關文章