聯鈞 (3450)-康和-石牌券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
61.9
漲跌
▲1.0
漲幅
+1.64%
成交量
6,109張
產業
上市半導體類股
443人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	20	60.60	20	58.50	58.30	0	11,191	0.00%
2024/04/19	41	63.63	77	61.08	60.90	-36	11,164	-0.32%
2024/04/16	45	66.66	41	64.60	64.70	4	11,069	0.04%
2024/04/12	15	72.70	15	72.97	73.80	0	10,853	0.00%
2024/04/11	80	75.04	82	73.04	72.50	-2	10,792	-0.02%
2024/04/10	3	74.67	3	76.47	77.40	0	10,638	0.00%
2024/04/09	36	71.64	37.6	73.35	72.80	-1.6	10,336	-0.01%
2024/04/08	84	74.78	103	72.88	70.80	-19	10,239	-0.19%	大賣/
2024/04/03	32	76.66	23	76.61	76.10	9	10,178	0.09%
2024/04/02	0	0.00	1	75.40	74.80	-1	10,185	-0.01%
2024/04/01	12	76.04	1	75.40	74.90	11	10,264	0.11%
2024/03/29	45	74.39	45	74.02	74.00	0	10,182	0.00%
2024/03/28	70	74.72	70	75.01	75.10	0	10,144	0.00%
2024/03/27	37	73.72	42	72.96	72.50	-5	10,030	-0.05%
2024/03/26	63	74.39	118	74.05	73.50	-55	9,993	-0.55%	大賣/
2024/03/25	50	75.62	50	75.62	75.00	0	9,926	0.00%
2024/03/22	90	74.79	23	75.23	76.00	67	9,842	0.68%
2024/03/21	1	75.00	3	74.20	74.00	-2	9,574	-0.02%
2024/03/20	4	69.90	2	71.50	69.00	2	9,479	0.02%
2024/03/19	0	0.00	2	71.40	70.50	-2	9,519	-0.02%
2024/03/18	6	70.58	0	0.00	71.00	6	9,538	0.06%
2024/03/15	30	69.60	38	69.07	68.80	-8	9,632	-0.08%
2024/03/14	35	69.51	35	69.61	69.30	0	9,868	0.00%
2024/03/13	84	72.06	77	70.69	70.50	7	10,005	0.07%
2024/03/12	2	72.90	1	72.90	72.40	1	10,137	0.01%
2024/03/11	2	72.15	1	72.30	72.20	1	10,331	0.01%
2024/03/08	1	76.00	4	70.43	70.50	-3	10,340	-0.03%
2024/03/07	102	78.38	116	77.51	75.60	-14	10,198	-0.14%	大買/大賣/
2024/03/06	41	78.70	31	79.38	78.50	10	10,133	0.10%
2024/03/05	105	77.84	81	77.93	79.80	24	9,915	0.24%	大買/
2024/03/04	49	77.50	118	77.19	76.60	-69	9,422	-0.73%	大賣/
2024/03/01	103	69.67	10	70.31	72.20	93	8,820	1.05%	大買/
2024/02/29	2	68.25	4	69.05	67.50	-2	8,509	-0.02%
2024/02/27	20	72.18	19	74.50	69.70	1	8,419	0.01%
2024/02/26	3	75.60	9	75.78	77.40	-6	7,854	-0.08%
2024/02/23	24	69.16	24	72.20	70.40	0	7,685	0.00%
2024/02/22	5	68.28	0	0.00	68.10	5	7,255	0.07%
2024/02/21	3	70.47	1	69.30	68.90	2	7,150	0.03%
2024/02/20	12	68.95	12	70.44	68.00	0	6,927	0.00%
2024/02/19	5	70.98	32	71.88	69.20	-27	6,757	-0.40%
2024/02/16	2	67.30	12	66.82	70.70	-10	6,530	-0.15%
2024/02/15	0	0.00	14	64.02	64.30	-14	6,419	-0.22%
2024/01/29	0	0.00	1	61.50	61.70	-1	6,447	-0.02%
2024/01/24	2	63.20	0	0.00	62.10	2	6,756	0.03%
2024/01/22	19	60.36	0	0.00	60.50	19	6,744	0.28%
2024/01/18	0	0.00	1	58.70	59.00	-1	6,884	-0.01%
2024/01/09	0	0.00	1	56.10	56.40	-1	7,524	-0.01%
2024/01/05	2	57.10	0	0.00	56.80	2	8,143	0.02%
2024/01/02	0	0.00	1	61.30	61.30	-1	8,600	-0.01%
2023/12/29	0	0.00	1	63.50	62.30	-1	8,751	-0.01%
2023/12/27	1	61.20	1	61.40	62.00	0	8,934	0.00%
2023/12/22	1	57.90	0	0.00	58.50	1	9,790	0.01%
2023/12/20	0	0.00	1	58.50	58.30	-1	10,614	-0.01%
2023/12/18	1	56.80	0	0.00	57.30	1	12,104	0.01%
2023/12/15	20	60.00	20	59.80	58.00	0	12,257	0.00%
2023/12/14	45	61.50	67	60.51	60.20	-22	12,624	-0.17%
2023/12/13	3	61.30	21	59.95	60.60	-18	12,772	-0.14%
2023/12/12	45	61.47	47	60.33	60.30	-2	13,159	-0.02%
2023/12/11	3	64.00	6	65.92	62.50	-3	13,275	-0.02%
2023/12/08	57	62.45	47	64.04	64.00	10	13,058	0.08%
2023/12/07	96	64.56	52	64.05	64.60	44	12,832	0.34%
2023/12/06	5	63.84	8	63.66	66.00	-3	12,568	-0.02%
2023/12/05	5	61.80	0	0.00	61.50	5	12,275	0.04%
2023/12/04	11	62.15	2	63.30	62.00	9	12,155	0.07%
2023/12/01	0	0.00	37	62.52	62.70	-37	12,041	-0.31%
2023/11/30	1	58.60	0	0.00	59.80	1	11,663	0.01%
2023/11/24	0	0.00	1	57.80	58.20	-1	11,472	-0.01%
2023/11/22	0	0.00	5	57.64	58.10	-5	11,204	-0.04%
2023/11/21	5	57.44	1	57.70	56.80	4	11,134	0.04%
2023/11/20	1	55.90	52	56.63	55.70	-51	11,020	-0.46%
2023/11/17	2	56.10	0	0.00	55.70	2	10,936	0.02%
2023/11/16	6	55.55	1	54.60	55.20	5	10,783	0.05%
2023/11/15	1	56.70	0	0.00	56.10	1	10,640	0.01%
2023/11/14	2	59.90	2	58.20	59.50	0	10,457	0.00%
2023/11/13	3	57.93	1	57.70	57.30	2	10,237	0.02%
2023/11/09	4	58.05	4	57.70	57.90	0	10,116	0.00%
2023/11/08	3	59.03	2	59.00	58.60	1	10,046	0.01%
2023/11/07	2	61.40	0	0.00	59.90	2	9,988	0.02%
2023/11/06	3	61.80	3	62.67	61.40	0	9,933	0.00%
2023/11/02	0	0.00	27	61.12	61.00	-27	9,729	-0.28%
2023/11/01	7	60.47	4	59.83	60.30	3	9,566	0.03%
2023/10/31	11	60.12	4	59.10	57.80	7	9,387	0.07%
2023/10/27	5	59.34	3	59.43	58.90	2	9,217	0.02%
2023/10/26	22	60.57	13	60.89	59.80	9	9,206	0.10%
2023/10/25	11	59.80	13.4	60.40	61.10	-2.4	9,108	-0.03%
2023/10/24	7	57.21	6	57.30	58.50	1	8,831	0.01%
2023/10/23	1	55.00	1	56.50	56.20	0	8,968	0.00%
2023/10/20	0	0.00	4	56.10	55.50	-4	9,035	-0.04%
2023/10/19	5.1	57.57	0	0.00	56.20	5.1	9,020	0.06%
2023/10/18	4	57.43	0	0.00	57.00	4	8,972	0.04%
2023/10/17	0	0.00	1	58.30	58.80	-1	8,868	-0.01%
2023/10/16	3.3	59.69	0.1	59.50	59.60	3.2	8,759	0.04%
2023/10/13	13	61.72	6	61.67	61.00	7	8,642	0.08%
2023/10/12	3	62.00	0	0.00	61.60	3	8,163	0.04%
2023/10/11	8	61.95	5	61.62	61.70	3	7,989	0.04%
2023/10/06	20	63.09	4	63.00	62.80	16	7,750	0.21%
2023/10/05	21	62.89	6	63.35	63.20	15	7,560	0.20%
2023/10/04	1	62.20	0	0.00	62.70	1	7,371	0.01%
2023/10/03	37	62.94	17	62.76	64.00	20	7,259	0.28%
2023/10/02	28	62.06	13	62.05	62.20	15	6,918	0.22%
2023/09/28	60	59.20	62	59.01	59.00	-2	6,430	-0.03%
2023/09/27	7	57.80	1	57.40	59.00	6	6,197	0.10%
2023/09/26	6	59.75	4	59.25	58.20	2	5,998	0.03%
2023/09/25	84	59.45	86	59.53	59.40	-2	5,694	-0.04%
2023/09/22	68.1	57.87	71	56.77	58.50	-2.9	5,150	-0.06%
2023/09/21	12	56.00	12	56.31	57.30	0	4,289	0.00%
2023/09/20	25	51.62	0	0.00	52.10	25	3,592	0.70%
2023/09/19	18	54.46	23	53.69	53.50	-5	3,384	-0.15%
2023/09/18	13	54.87	16	54.07	53.80	-3	2,929	-0.10%
2023/09/15	7	52.47	7	53.30	54.00	0	2,688	0.00%
2023/09/14	6	51.27	10	48.36	51.20	-4	2,219	-0.18%
2023/09/13	21	46.32	10	46.60	46.80	11	1,956	0.56%
2023/07/31	2	49.90	3	47.82	47.70	-1	1,456	-0.07%
2023/07/11	1	41.85	1	41.50	41.20	0	536	0.00%
2023/07/10	0	0.00	1	42.40	42.20	-1	518	-0.19%
2023/07/05	1	42.40	0	0.00	41.40	1	410	0.24%
2023/07/04	0	0.00	3	41.45	41.95	-3	389	-0.77%
2023/06/29	0	0.00	1	39.05	38.50	-1	284	-0.35%
2023/06/09	1	38.10	0	0.00	38.25	1	246	0.41%
2023/06/08	0.7	38.20	0	0.00	38.35	0.7	246	0.28%
2023/06/06	0	0.00	1	38.50	38.45	-1	246	-0.41%
2023/04/19	1	39.55	0	0.00	39.50	1	250	0.40%
2023/04/18	1	40.10	0	0.00	40.05	1	245	0.41%
2023/04/17	0	0.00	1	40.60	40.50	-1	243	-0.41%
2023/04/06	1	39.70	0	0.00	39.85	1	229	0.44%
2023/03/28	2	41.05	0	0.00	40.60	2	227	0.88%
2023/03/14	1	39.90	0	0.00	40.20	1	225	0.44%
2023/03/08	0	0.00	1	41.50	42.35	-1	224	-0.45%
2023/03/06	0	0.00	1	41.45	41.45	-1	221	-0.45%
2023/02/14	0	0.00	1	41.35	41.45	-1	242	-0.41%
2023/02/10	1	40.20	1	40.30	40.00	0	239	0.00%
2022/09/07	0	0.00	5	43.55	43.80	-5	379	-1.32%
2022/08/26	3	47.50	0	0.00	47.05	3	401	0.75%
2022/08/15	2	45.50	0	0.00	45.45	2	342	0.58%
2022/07/25	0	0.00	10	42.00	41.95	-10	229	-4.36%
2022/07/14	0	0.00	3	39.05	40.00	-3	219	-1.37%
2022/07/13	0	0.00	7	40.01	39.45	-7	218	-3.20%
2022/05/25	0	0.00	1	43.10	42.95	-1	227	-0.44%
2022/03/08	0	0.00	1	48.30	48.20	-1	270	-0.37%
2022/01/05	0	0.00	1	55.60	55.60	-1	453	-0.22%
2021/09/23	1	52.90	0	0.00	52.90	1	712	0.14%
2021/07/23	20	61.40	0	0.00	60.60	20	839	2.38%
2021/06/30	5	57.50	5	56.80	56.80	0	933	0.00%
2021/06/24	0	0.00	3	57.40	57.40	-3	967	-0.31%
2021/06/23	3	56.10	3	56.80	57.00	0	968	0.00%
2021/06/22	5	57.10	2	55.90	55.90	3	970	0.31%
2021/06/18	0	0.00	0.1	58.60	59.00	-0.1	968	-0.01%
2021/06/16	0	0.00	1	58.40	58.10	-1	977	-0.10%
2021/06/02	1	58.90	0	0.00	57.70	1	1,041	0.10%
2021/05/17	1	50.80	0	0.00	48.05	1	1,072	0.09%
2021/05/14	0	0.00	1	52.60	52.60	-1	1,047	-0.10%
2021/05/04	0	0.00	2	61.50	60.60	-2	1,008	-0.20%
2021/04/12	2	67.85	0	0.00	67.50	2	1,221	0.16%
2021/04/09	1	68.70	2	68.05	68.00	-1	1,203	-0.08%
2021/04/06	0	0.00	1	66.60	66.20	-1	1,163	-0.09%
2021/03/31	0.1	65.80	0	0.00	66.00	0.1	1,187	0.01%
2021/03/30	1	65.80	0	0.00	65.80	1	1,182	0.08%
2021/03/22	0	0.00	1	64.60	64.60	-1	1,343	-0.07%
2021/03/15	0	0.00	2	65.20	64.80	-2	1,506	-0.13%
2021/03/09	0	0.00	5	63.20	64.00	-5	1,926	-0.26%
2021/02/19	0	0.00	2	64.40	64.60	-2	2,072	-0.10%
2021/01/29	2	60.70	0	0.00	60.50	2	2,249	0.09%
2021/01/27	1	62.80	0	0.00	62.80	1	2,275	0.04%
2021/01/26	0	0.00	3	63.37	63.20	-3	2,273	-0.13%
2021/01/22	1	63.40	0	0.00	64.00	1	2,266	0.04%
2021/01/20	2	65.15	2	63.70	63.80	0	2,256	0.00%
2021/01/18	1	68.00	0	0.00	67.70	1	2,223	0.04%
2021/01/14	4	69.58	1	70.30	69.20	3	2,162	0.14%
2021/01/13	0	0.00	1	68.20	69.10	-1	2,113	-0.05%
2021/01/12	1	67.30	0	0.00	67.00	1	2,090	0.05%
2021/01/11	0	0.00	2	68.75	68.70	-2	2,079	-0.10%
2021/01/08	2	67.75	0	0.00	67.90	2	2,109	0.09%
2021/01/07	1	68.30	1	69.50	68.10	0	2,131	0.00%
2021/01/06	1	69.50	0	0.00	68.00	1	2,126	0.05%
2021/01/05	0	0.00	0.3	70.40	70.40	-0.3	2,090	-0.01%
2021/01/04	0	0.00	2	70.50	70.50	-2	2,072	-0.10%
2020/12/25	0	0.00	1	69.80	69.70	-1	1,992	-0.05%
2020/12/22	1	69.90	1	69.80	67.80	0	1,984	0.00%
2020/12/17	1	69.90	0	0.00	70.20	1	1,941	0.05%
2020/12/16	0	0.00	1	68.40	70.60	-1	1,879	-0.05%
2020/12/15	2	67.10	1	67.70	67.00	1	1,828	0.05%
2020/12/14	0	0.00	1	69.50	68.80	-1	1,822	-0.05%
2020/12/11	3	68.80	2	68.00	68.60	1	1,823	0.05%
2020/12/09	0	0.00	25	72.30	72.30	-25	1,749	-1.43%
2020/12/04	0	0.00	5	73.80	73.40	-5	1,624	-0.31%
2020/12/03	44	73.90	13	74.79	73.00	31	1,554	1.99%
2020/11/24	2	67.85	0	0.00	67.60	2	1,325	0.15%
2020/08/20	2	62.35	0	0.00	61.20	2	5,211	0.04%
2020/08/19	1	69.40	0	0.00	67.80	1	5,099	0.02%
2020/08/14	1	72.70	0	0.00	72.30	1	5,084	0.02%
2020/08/13	0	0.00	2	75.00	75.20	-2	4,989	-0.04%
2020/08/12	1	69.50	1	71.50	71.30	0	4,852	0.00%
2020/08/05	1	72.30	1	72.00	72.30	0	5,220	0.00%
2020/08/03	0	0.00	1	71.40	70.30	-1	5,360	-0.02%
2020/07/28	1	68.10	3	70.10	67.60	-2	5,573	-0.04%
2020/07/23	1	73.80	0	0.00	74.00	1	5,621	0.02%
2020/07/22	0	0.00	1	73.70	73.20	-1	5,631	-0.02%
2020/07/21	1	73.00	0	0.00	72.80	1	5,654	0.02%
2020/07/17	0	0.00	1	72.40	71.40	-1	5,816	-0.02%
2020/07/15	3	73.50	0	0.00	72.50	3	5,855	0.05%
2020/07/13	4	78.73	0	0.00	78.60	4	6,048	0.07%
2020/07/09	1	80.20	1	80.30	80.10	0	6,001	0.00%
2020/07/08	0	0.00	1	83.50	82.20	-1	5,996	-0.02%
2020/07/07	6	84.78	4	83.80	81.50	2	5,897	0.03%
2020/07/06	4	83.50	1.7	83.90	83.90	2.3	5,641	0.04%
2020/07/03	0	0.00	1	77.50	76.30	-1	5,491	-0.02%
2020/07/02	4	76.15	0	0.00	75.40	4	5,479	0.07%
2020/07/01	0	0.00	2	74.70	74.00	-2	5,378	-0.04%
2020/06/30	2	74.80	3	74.20	74.80	-1	5,415	-0.02%
2020/06/29	1	74.70	2	73.75	73.50	-1	5,400	-0.02%
2020/06/24	1	73.10	1	72.70	73.30	0	5,324	0.00%
2020/06/23	2	72.25	1	71.50	71.60	1	5,312	0.02%
2020/06/19	1	71.50	0	0.00	71.50	1	5,331	0.02%
2020/06/18	2	71.95	3	72.47	72.50	-1	5,214	-0.02%
2020/06/17	2	71.20	1	71.10	71.20	1	5,145	0.02%
2020/06/16	3	70.40	2	69.65	71.30	1	5,094	0.02%
2020/06/11	0	0.00	1	70.50	68.50	-1	5,304	-0.02%
2020/06/10	1	70.60	1	70.70	71.90	0	5,330	0.00%
2020/06/05	3	70.60	3	70.70	70.00	0	5,555	0.00%
2020/06/02	1	69.20	1	68.60	68.10	0	5,711	0.00%
2020/05/21	1	64.80	1	64.90	65.60	0	6,854	0.00%
2020/05/18	1	63.50	1	63.00	62.20	0	7,510	0.00%
2020/05/15	0	0.00	1	65.30	65.20	-1	7,514	-0.01%
2020/05/14	1	68.60	1.2	68.90	67.70	-0.2	7,621	0.00%
2020/05/13	0	0.00	1	70.00	69.80	-1	7,779	-0.01%
2020/05/12	2	71.70	2	70.90	71.90	0	7,946	0.00%
2020/05/11	0	0.00	3	72.03	73.30	-3	7,894	-0.04%
2020/05/05	1	68.00	61	67.03	68.30	-60	7,786	-0.77%
2020/05/04	3	68.60	1	68.00	68.10	2	7,737	0.03%
2020/04/30	60	71.04	0	0.00	71.00	60	7,680	0.78%
2020/04/28	2	72.80	1	72.70	72.30	1	7,710	0.01%
2020/04/24	0	0.00	5	71.00	71.20	-5	7,856	-0.06%
2020/04/23	14	71.55	6	71.12	70.20	8	7,850	0.10%
2020/04/22	0	0.00	1	68.70	69.40	-1	7,763	-0.01%
2020/04/21	1	69.20	0	0.00	68.10	1	7,985	0.01%
2020/04/20	0	0.00	4	69.93	70.10	-4	8,247	-0.05%
2020/04/17	2	70.30	0	0.00	68.10	2	8,227	0.02%
2020/04/16	2	69.00	4	70.03	69.10	-2	8,160	-0.02%
2020/04/14	9	68.03	9	68.43	67.50	0	8,076	0.00%
2020/04/13	2	67.65	1	67.30	67.80	1	8,094	0.01%
2020/04/10	0	0.00	5	64.90	65.40	-5	8,213	-0.06%
2020/04/08	1	64.10	0	0.00	64.50	1	8,414	0.01%
2020/04/07	1	64.00	1	64.10	63.80	0	8,783	0.00%
2020/04/06	0	0.00	1	61.30	62.00	-1	9,005	-0.01%
2020/04/01	11	61.68	5	61.28	60.70	6	9,039	0.07%
2020/03/31	1	60.80	0	0.00	60.90	1	9,006	0.01%
2020/03/30	0	0.00	3	57.30	58.10	-3	8,929	-0.03%
2020/03/27	1	58.20	1	58.20	58.20	0	8,942	0.00%
2020/03/25	3	60.63	0	0.00	58.80	3	8,919	0.03%
2020/03/23	1	53.40	1	54.50	54.90	0	8,788	0.00%
2020/03/19	10	54.73	10	56.04	52.30	0	8,671	0.00%
2020/03/18	1	62.00	1	60.40	57.70	0	8,507	0.00%
2020/03/17	2	60.15	2	60.50	60.30	0	8,400	0.00%
2020/03/16	1	59.40	0	0.00	59.00	1	8,292	0.01%
2020/03/13	1	58.90	1	59.80	62.50	0	8,181	0.00%
2020/03/12	4	67.18	4	67.90	65.10	0	8,027	0.00%
2020/03/10	2	74.65	2	74.95	75.50	0	7,745	0.00%
2020/03/06	0	0.00	2	79.00	77.70	-2	7,475	-0.03%
2020/03/05	6	79.33	7	79.43	78.80	-1	7,385	-0.01%
2020/03/04	2	77.35	7	77.71	78.00	-5	7,171	-0.07%
2020/03/03	11	76.99	5	77.60	77.50	6	7,036	0.09%
2020/03/02	0	0.00	3	74.23	74.80	-3	6,694	-0.04%
2020/02/27	2	70.45	1	73.60	70.20	1	6,501	0.02%
2020/02/26	9	74.41	8	73.93	73.60	1	6,356	0.02%
2020/02/25	1	73.60	6	73.52	74.00	-5	6,251	-0.08%
2020/02/24	8	75.26	11	75.67	74.30	-3	6,126	-0.05%
2020/02/21	8	75.39	28	75.90	75.00	-20	5,938	-0.34%
2020/02/20	27	74.80	18	75.21	74.60	9	5,748	0.16%
2020/02/19	51	75.74	37	75.44	75.50	14	5,561	0.25%
2020/02/18	5	70.80	0	0.00	70.80	5	5,160	0.10%
2020/02/17	2	71.90	3	72.10	72.00	-1	5,092	-0.02%
2020/02/14	5	69.90	14	70.70	72.00	-9	4,891	-0.18%
2020/02/13	7	70.19	9	70.13	68.00	-2	4,680	-0.04%
2020/02/12	7	66.20	0	0.00	66.40	7	4,433	0.16%
2020/02/10	1	61.20	1	61.90	61.70	0	4,343	0.00%
2020/02/06	2	64.80	2	64.40	64.70	0	4,301	0.00%
2020/02/05	1	63.00	1	62.70	62.40	0	4,230	0.00%
2020/02/04	3	62.70	6	63.10	63.90	-3	4,208	-0.07%
2020/02/03	7	61.24	7	61.43	61.60	0	4,152	0.00%
2020/01/31	1	63.90	3	65.93	64.00	-2	4,069	-0.05%
2020/01/30	5	65.82	9	66.46	65.00	-4	4,001	-0.10%
2020/01/20	16	72.93	11	73.62	72.20	5	3,925	0.13%
2020/01/17	2	70.95	2	70.50	70.70	0	3,771	0.00%
2020/01/16	3	70.57	8	70.23	70.00	-5	3,716	-0.13%
2020/01/15	22	72.07	13	71.86	71.20	9	3,655	0.25%
2020/01/14	1	70.20	0	0.00	70.30	1	3,367	0.03%
2020/01/13	1	65.10	1	65.90	65.90	0	3,023	0.00%
2020/01/09	6	66.65	5	66.48	66.50	1	2,937	0.03%
2020/01/08	2	65.50	0	0.00	64.00	2	2,791	0.07%
2020/01/06	5	66.80	0	0.00	66.50	5	2,594	0.19%
2019/12/31	1	66.00	15	66.11	67.50	-14	2,030	-0.69%
2019/12/30	14	65.03	0	0.00	65.30	14	1,599	0.88%
2019/12/26	0	0.00	1	58.20	58.30	-1	1,184	-0.08%
2019/12/20	0	0.00	1	56.00	56.10	-1	1,028	-0.10%
2019/11/18	0	0.00	1	52.10	52.10	-1	1,561	-0.06%
2019/11/14	1	51.10	0	0.00	51.10	1	1,572	0.06%
2019/11/07	2	55.25	0	0.00	55.40	2	1,514	0.13%
2019/11/05	1	56.60	0	0.00	56.30	1	1,514	0.07%
2019/11/04	1	57.10	1	58.40	57.00	0	1,509	0.00%
2019/11/01	0	0.00	3	57.13	57.30	-3	1,494	-0.20%
2019/10/31	1	56.10	1	57.00	55.80	0	1,492	0.00%
2019/10/29	1	56.20	0	0.00	56.10	1	1,499	0.07%
2019/10/28	0	0.00	1	56.60	57.30	-1	1,487	-0.07%
2019/10/25	0	0.00	1	56.10	55.80	-1	1,470	-0.07%
2019/10/22	0	0.00	1	54.50	54.70	-1	1,499	-0.07%
2019/10/21	1	53.80	0	0.00	53.80	1	1,547	0.06%
2019/10/18	0	0.00	1	54.10	54.10	-1	1,562	-0.06%
2019/10/17	0	0.00	1	54.60	54.90	-1	1,559	-0.06%
2019/10/16	0	0.00	10	53.70	53.30	-10	1,550	-0.64%
2019/10/01	0	0.00	1	55.90	55.70	-1	1,755	-0.06%
2019/09/27	2	55.60	0	0.00	55.10	2	1,787	0.11%
2019/09/26	1	56.60	0	0.00	56.70	1	1,917	0.05%
2019/09/17	0	0.00	1	57.50	57.50	-1	2,060	-0.05%
2019/09/16	1	56.80	0	0.00	56.90	1	2,073	0.05%
2019/09/10	2	56.70	0	0.00	57.00	2	2,140	0.09%
2019/09/09	0	0.00	10	57.56	57.50	-10	2,130	-0.47%
2019/09/06	10	59.90	0	0.00	59.60	10	2,118	0.47%
2019/09/05	0	0.00	2	58.75	59.80	-2	2,017	-0.10%
2019/09/04	1	57.50	0	0.00	57.70	1	1,990	0.05%
2019/09/03	0	0.00	2	58.95	58.00	-2	1,993	-0.10%
2019/09/02	0	0.00	1	57.70	57.50	-1	1,983	-0.05%
2019/08/26	1	56.10	0	0.00	56.00	1	2,074	0.05%
2019/08/22	0	0.00	1	58.10	58.10	-1	2,022	-0.05%
2019/08/21	1	58.10	2	58.15	58.40	-1	1,951	-0.05%
2019/07/30	1	55.80	0	0.00	55.80	1	1,925	0.05%
2019/07/23	0	0.00	2	58.05	58.20	-2	1,878	-0.11%
2019/07/18	1	55.30	0	0.00	55.20	1	1,832	0.05%
2019/07/17	1	56.20	0	0.00	56.10	1	1,834	0.05%
2019/07/03	12	59.79	0	0.00	60.00	12	1,700	0.71%
2019/07/01	0	0.00	2	56.00	56.10	-2	1,477	-0.14%
2019/06/21	0	0.00	1	55.70	55.80	-1	1,446	-0.07%
2019/06/20	1	55.20	0	0.00	55.40	1	1,438	0.07%
2019/06/17	1	55.10	0	0.00	54.80	1	1,402	0.07%
2019/06/06	0	0.00	1	54.30	54.30	-1	1,347	-0.07%
2019/06/05	1	56.10	1	56.00	56.20	0	1,348	0.00%
2019/06/03	2	52.30	0	0.00	51.50	2	1,288	0.16%
2019/05/15	1	56.80	0	0.00	56.80	1	1,934	0.05%
2019/05/08	0	0.00	1	61.60	60.90	-1	1,923	-0.05%
2019/04/12	0	0.00	2	66.80	67.10	-2	2,164	-0.09%
2019/04/01	0	0.00	1	68.00	67.50	-1	2,304	-0.04%
2019/03/29	2	68.40	0	0.00	68.20	2	2,283	0.09%
2019/03/28	2	68.99	2	68.00	67.60	0	2,286	0.00%
2019/03/25	1	70.60	0	0.00	70.40	1	2,324	0.04%
2019/03/18	0	0.00	0.7	74.40	74.40	-0.7	2,378	-0.03%
2019/03/07	0	0.00	1	72.60	70.90	-1	2,638	-0.04%
2019/03/06	1	73.50	10	71.60	72.30	-9	2,648	-0.34%
2019/02/25	2	75.95	2	75.85	75.90	0	2,679	0.00%
2019/02/21	10	78.00	2	77.25	74.70	8	2,633	0.30%
2019/02/20	3	75.13	3	75.87	76.50	0	2,433	0.00%
2019/02/19	3	69.80	3	70.10	69.60	0	2,264	0.00%
2019/02/18	1	68.80	0	0.00	69.00	1	2,262	0.04%
2019/02/14	1	69.20	1	68.70	68.70	0	2,197	0.00%
2019/02/12	0	0.00	2	67.60	68.00	-2	2,141	-0.09%
2019/01/29	2	65.60	1	66.00	65.70	1	2,091	0.05%
2019/01/28	2	66.70	5	67.30	66.70	-3	2,083	-0.14%
2019/01/25	2	66.30	1	66.00	66.10	1	2,071	0.05%
2019/01/23	1	65.00	0	0.00	65.80	1	2,067	0.05%
2019/01/22	1	65.30	0	0.00	65.10	1	2,060	0.05%
2019/01/18	1	66.70	0	0.00	66.60	1	2,044	0.05%
2019/01/15	2	69.50	4	70.00	69.50	-2	1,999	-0.10%
2019/01/11	2	69.55	0	0.00	68.80	2	1,960	0.10%
2019/01/09	2	70.15	6	69.30	68.60	-4	1,826	-0.22%
2019/01/07	3	65.40	0	0.00	65.50	3	1,644	0.18%
2019/01/03	0	0.00	3	67.10	65.10	-3	1,643	-0.18%
2019/01/02	5	66.30	5	67.34	66.20	0	1,609	0.00%
2018/12/27	10	68.13	6	67.50	66.00	4	1,569	0.25%
2018/12/11	5	62.00	5	61.50	61.90	0	1,213	0.00%
2018/12/07	1	61.90	1	62.30	62.10	0	1,201	0.00%
2018/12/04	1	69.80	2	68.40	67.90	-1	1,048	-0.10%
2018/11/30	1	63.70	0	0.00	62.70	1	961	0.10%
2018/08/20	2	71.90	2	73.60	71.30	0	819	0.00%
2018/08/13	1	88.10	0	0.00	86.70	1	745	0.13%
2018/08/08	1	93.50	0	0.00	92.80	1	736	0.14%
2018/07/12	0	0.00	1	101.50	101.00	-1	892	-0.11%
2018/07/11	1	99.50	0	0.00	99.30	1	910	0.11%
2018/06/13	0.6	110.00	0	0.00	110.00	0.6	1,109	0.05%
2018/06/11	1	110.50	0	0.00	110.00	1	1,122	0.09%
2018/06/08	1	112.00	0	0.00	111.50	1	1,112	0.09%
2018/06/06	0	0.00	1	112.50	114.00	-1	1,103	-0.09%
2018/05/18	1	103.00	0	0.00	101.00	1	1,074	0.09%
2018/05/08	0	0.00	1	99.40	99.70	-1	1,210	-0.08%
2018/05/07	1	99.60	0	0.00	99.90	1	1,214	0.08%
2018/04/12	0	0.00	5	121.00	124.00	-5	1,131	-0.44%
2018/04/11	6	119.83	3	119.83	120.00	3	1,085	0.28%
2018/04/02	0	0.00	2	112.00	111.50	-2	1,218	-0.16%
2018/03/26	1	112.50	0	0.00	112.50	1	1,323	0.08%
2018/03/19	0	0.00	1	119.00	118.50	-1	1,474	-0.07%
2018/03/16	1	118.50	0	0.00	118.00	1	1,500	0.07%
2018/03/07	0	0.00	1	122.50	121.00	-1	1,990	-0.05%
2018/02/21	0	0.00	1	121.00	122.00	-1	2,858	-0.03%
2018/02/07	1	117.00	0	0.00	117.50	1	2,828	0.04%
2018/02/05	1	125.00	0	0.00	125.00	1	2,761	0.04%
2018/01/24	0	0.00	2	130.00	131.00	-2	2,783	-0.07%
2018/01/09	2	129.50	0	0.00	128.50	2	3,069	0.07%
2018/01/03	2	131.50	0	0.00	131.50	2	3,005	0.07%