崧騰 (3484)-康和-石牌券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
55.3
漲跌
▼0.3
漲幅
-0.54%
成交量
289張
產業
上櫃電子零組件類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	15	56.00	55.60	-15	601	-2.49%
2024/06/18	0	0.00	2	56.80	56.70	-2	596	-0.34%
2024/06/17	2	56.80	0	0.00	55.80	2	589	0.34%
2024/06/13	14	57.60	1	58.80	57.20	13	576	2.26%
2024/06/12	1	55.00	1	54.70	58.80	0	558	0.00%
2024/06/11	1	56.00	7	55.43	54.40	-6	523	-1.15%
2024/05/30	0	0.00	2	53.70	52.50	-2	528	-0.38%
2024/05/23	0	0.00	2	53.30	52.60	-2	509	-0.39%
2024/05/22	7	53.87	0	0.00	54.00	7	502	1.39%
2024/05/08	0	0.00	2	51.00	51.50	-2	459	-0.44%
2024/05/03	2	50.10	0	0.00	50.20	2	450	0.44%
2024/04/15	0	0.00	3	52.00	52.30	-3	383	-0.78%
2024/04/11	4	52.95	1	53.50	52.70	3	356	0.84%
2024/04/10	0	0.00	6	50.00	50.40	-6	330	-1.82%
2024/04/03	4	49.85	1	49.35	48.45	3	309	0.97%
2024/04/02	3	49.97	0	0.00	48.90	3	297	1.01%
2024/04/01	0	47.15	0	0.00	46.90	0	266	0.00%
2024/03/29	0	0.00	1	48.60	47.75	-1	262	-0.38%
2024/03/27	1	48.30	0	0.00	48.20	1	251	0.40%
2023/12/06	0	0.00	1	48.80	48.90	-1	225	-0.44%
2023/12/05	0	0.00	1	47.00	47.40	-1	209	-0.48%
2023/07/03	0	0.00	1	44.10	44.10	-1	669	-0.15%
2023/06/29	0	0.00	1	43.80	43.95	-1	692	-0.14%
2023/05/12	0	0.00	4	44.18	45.25	-4	691	-0.58%
2023/05/10	4	46.15	0	0.00	46.15	4	666	0.60%
2023/05/09	1	49.30	0	0.00	47.85	1	636	0.16%
2023/04/25	2	47.20	0	0.00	45.65	2	415	0.48%
2023/04/24	0	0.00	1	46.15	46.15	-1	404	-0.25%
2023/04/21	1	48.40	0	0.00	47.40	1	389	0.26%
2023/04/19	0	0.00	1	47.75	48.05	-1	354	-0.28%
2023/03/24	0	0.00	1	44.05	44.05	-1	177	-0.57%
2023/03/07	0	0.00	2	47.45	47.40	-2	132	-1.51%
2023/03/03	3	46.53	0	0.00	46.35	3	141	2.13%
2023/03/01	0	0.00	0.2	46.10	45.45	-0.2	137	-0.16%
2023/02/16	0.2	46.36	0	0.00	46.30	0.2	130	0.16%
2022/07/18	0	0.00	1	52.60	52.60	-1	222	-0.45%
2022/07/15	1	52.00	0	0.00	52.00	1	223	0.45%
2022/07/08	0	0.00	1	52.50	52.00	-1	239	-0.42%
2022/07/04	0	0.00	1	50.90	50.30	-1	250	-0.40%
2022/07/01	0	0.00	3	50.57	50.00	-3	250	-1.20%
2022/05/12	0	0.00	1	60.00	60.00	-1	562	-0.18%
2022/04/12	0	0.00	1	69.20	69.90	-1	1,267	-0.08%
2022/03/30	1	75.40	2	75.60	75.70	-1	1,939	-0.05%
2022/03/28	2	73.00	3	72.00	72.50	-1	2,363	-0.04%
2022/03/16	3	71.80	0	0.00	71.00	3	2,483	0.12%
2022/03/15	0	0.00	3	72.00	70.50	-3	2,496	-0.12%
2022/03/11	1	74.00	1	74.80	73.70	0	2,511	0.00%
2022/03/09	1	74.20	0	0.00	73.90	1	2,580	0.04%
2022/03/03	0	0.00	1	81.80	81.80	-1	2,614	-0.04%
2022/02/21	3	84.87	0	0.00	85.10	3	2,817	0.11%
2022/02/16	1	83.80	0	0.00	83.30	1	2,794	0.04%
2022/02/11	1	85.30	1	86.00	86.00	0	2,783	0.00%
2022/02/10	3	86.50	1	85.60	86.30	2	2,781	0.07%
2022/02/09	1	82.80	1	83.70	86.80	0	2,757	0.00%
2022/01/14	0	0.00	1	81.60	82.50	-1	2,617	-0.04%
2022/01/11	3	88.00	0	0.00	86.90	3	2,356	0.13%
2022/01/04	0	0.00	1	91.00	91.00	-1	2,089	-0.05%
2021/12/29	1	91.50	0	0.00	91.10	1	1,974	0.05%
2021/12/28	1	92.20	0	0.00	91.80	1	1,923	0.05%
2021/12/27	1	92.30	1	95.30	95.30	0	1,847	0.00%
2021/12/24	2	94.40	2	94.60	94.20	0	1,724	0.00%
2021/12/23	0	0.00	1	89.70	89.50	-1	1,426	-0.07%
2021/12/22	4	87.95	2	88.70	88.00	2	1,235	0.16%
2021/12/08	1	79.00	0	0.00	79.00	1	836	0.12%
2021/11/25	1	80.10	1	78.90	78.70	0	634	0.00%
2021/11/09	0	0.00	0	70.30	70.80	0	483	0.00%
2021/10/28	0	69.10	0	0.00	69.10	0	681	0.00%
2021/09/30	0	0.00	1	67.00	66.80	-1	1,170	-0.09%
2021/08/31	0	0.00	0	75.90	76.00	0	1,474	0.00%
2021/08/30	0	0.00	0	76.10	75.80	0	1,499	0.00%
2021/08/26	0	74.70	0	0.00	74.30	0	1,497	0.00%
2021/08/10	0	0.00	1	77.60	77.00	-1	1,511	-0.07%
2021/08/06	1	83.00	0	0.00	82.20	1	1,481	0.07%
2021/07/12	0	0.00	1	80.20	83.70	-1	1,460	-0.07%
2021/07/08	1	81.40	1	81.10	81.90	0	1,433	0.00%
2021/07/05	1	79.20	0	0.00	81.00	1	1,396	0.07%
2021/06/25	1	78.00	0	0.00	78.40	1	1,514	0.07%
2021/06/08	0	0.00	2	71.50	71.10	-2	1,779	-0.11%
2021/06/07	2	70.75	0	0.00	71.60	2	1,809	0.11%
2021/04/22	0	0.00	2	74.80	73.10	-2	2,678	-0.07%
2021/04/09	0	0.00	3	82.93	83.50	-3	2,907	-0.10%
2021/04/08	3	84.40	0	0.00	83.20	3	2,900	0.10%
2021/04/01	0	0.00	1	81.20	81.00	-1	2,843	-0.04%
2021/03/24	0	0.00	12	80.58	81.50	-12	2,793	-0.43%
2021/03/22	5	80.20	0	0.00	82.50	5	2,780	0.18%
2021/03/02	0	0.00	1	79.20	76.80	-1	3,132	-0.03%
2021/02/26	1	81.10	5	81.62	79.50	-4	3,079	-0.13%
2021/02/25	3	80.77	1	81.30	82.10	2	3,012	0.07%
2021/02/23	4	74.10	4	74.60	74.20	0	2,900	0.00%
2021/02/22	4	74.10	0	0.00	74.20	4	2,900	0.14%
2021/02/17	3	69.30	0	0.00	71.70	3	2,964	0.10%
2021/02/01	0	0.00	1	66.30	65.70	-1	3,237	-0.03%
2021/01/29	0	0.00	2	69.30	68.30	-2	3,265	-0.06%
2021/01/25	0	0.00	2	65.60	68.10	-2	3,430	-0.06%
2021/01/22	0	0.00	3	66.23	67.00	-3	3,460	-0.09%
2021/01/21	1	63.30	0	0.00	64.00	1	3,435	0.03%
2021/01/20	4	64.80	0	0.00	64.00	4	3,426	0.12%
2021/01/18	0	0.00	5	65.86	65.60	-5	3,393	-0.15%
2021/01/08	1	64.50	1	64.10	64.20	0	3,235	0.00%
2021/01/06	3	68.60	0	0.00	68.10	3	3,131	0.10%
2021/01/05	0	0.00	5	65.00	63.40	-5	3,016	-0.17%
2021/01/04	0	0.00	5	62.40	62.70	-5	2,962	-0.17%
2020/12/30	5	60.20	8	59.99	60.00	-3	2,930	-0.10%
2020/12/24	1	56.40	1	56.70	59.20	0	2,975	0.00%
2020/12/23	3	52.30	0	0.00	55.50	3	2,918	0.10%
2020/12/15	3	55.87	3	58.90	54.80	0	2,777	0.00%
2020/12/14	5	61.02	0	0.00	59.10	5	2,702	0.19%
2020/12/09	0	0.00	5	61.50	60.60	-5	2,598	-0.19%
2020/12/08	5	59.00	0	0.00	58.60	5	2,609	0.19%
2020/12/02	0	0.00	5	57.28	57.20	-5	2,584	-0.19%
2020/12/01	0	0.00	7	55.96	57.50	-7	2,568	-0.27%
2020/11/30	0	0.00	1	55.30	54.90	-1	2,520	-0.04%
2020/11/27	5	52.22	9	52.74	52.40	-4	2,467	-0.16%
2020/11/26	14	53.18	5	51.60	52.50	9	2,444	0.37%
2020/11/24	0	0.00	5	50.50	49.70	-5	2,366	-0.21%
2020/11/18	1	48.95	1	49.20	49.15	0	2,370	0.00%
2020/11/17	0	0.00	7	49.65	50.00	-7	2,365	-0.30%
2020/11/16	13	48.19	6	48.17	49.10	7	2,287	0.31%
2020/11/13	19	45.98	21	46.30	46.10	-2	2,185	-0.09%
2020/11/12	17	43.72	5	43.97	44.10	12	2,065	0.58%
2020/11/10	0	0.00	1	43.00	42.65	-1	2,008	-0.05%
2020/11/09	4	44.00	6	45.05	44.40	-2	1,974	-0.10%
2020/11/06	5	42.00	0	0.00	41.90	5	1,848	0.27%
2020/11/05	0	0.00	10	42.23	41.30	-10	1,815	-0.55%
2020/11/03	0	0.00	10	39.95	40.00	-10	1,661	-0.60%
2020/10/06	20	37.44	0	0.00	38.05	20	1,488	1.34%
2020/10/05	0	0.00	10	37.20	37.65	-10	1,289	-0.78%
2020/09/22	0	0.00	15	34.43	34.70	-15	1,257	-1.19%
2020/09/17	0	0.00	5	36.80	36.35	-5	1,235	-0.40%
2020/09/15	1	38.20	1	37.20	37.15	0	1,245	0.00%
2020/09/14	0	0.00	5	37.70	37.80	-5	1,228	-0.41%
2020/09/03	0	0.00	1	36.80	36.30	-1	926	-0.11%
2020/09/02	1	36.90	0	0.00	36.65	1	911	0.11%
2020/08/28	0	0.00	21	37.50	37.20	-21	836	-2.51%
2020/08/27	0	0.00	10	37.65	37.05	-10	823	-1.21%
2020/08/25	5	36.30	0	0.00	36.00	5	740	0.68%
2020/08/24	16	37.32	2	36.95	36.60	14	720	1.94%
2020/08/21	0	0.00	30	35.05	35.60	-30	636	-4.72%
2020/08/20	30	32.87	0	0.00	32.40	30	597	5.02%
2020/08/19	0	0.00	14	35.46	34.60	-14	578	-2.42%
2020/08/18	1	34.80	0	0.00	35.00	1	562	0.18%
2020/08/17	1	34.00	13	33.73	33.30	-12	544	-2.20%
2020/08/14	0	0.00	1	32.70	33.20	-1	518	-0.19%
2020/08/13	0	0.00	13	32.88	33.95	-13	487	-2.67%
2020/08/06	1	31.50	4	30.64	30.30	-3	387	-0.77%
2020/08/03	15	29.73	0	0.00	29.60	15	338	4.43%
2020/07/31	9	29.86	0	0.00	30.25	9	330	2.73%
2020/07/30	2	30.25	0	0.00	30.95	2	305	0.66%
2020/07/29	1	28.25	0	0.00	28.25	1	248	0.40%
2020/07/21	3	27.40	0	0.00	27.25	3	213	1.40%
2020/06/23	2	26.90	0	0.00	26.00	2	143	1.39%
2019/10/16	29	28.70	0	0.00	27.80	29	100	28.99%
2019/10/15	25	27.40	0	0.00	28.10	25	91	27.34%
2019/10/08	4	26.55	0	0.00	26.50	4	74	5.35%
2019/09/26	11	26.10	0	0.00	26.05	11	68	16.14%
2019/09/11	0	0.00	2	26.15	26.15	-2	67	-2.95%
2019/09/10	0	0.00	2	26.40	26.25	-2	68	-2.92%
2018/04/25	0	0.00	0.5	37.20	37.10	-0.5	254	-0.18%